Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 385.89 | 487.028 | 12.52 | 0.360 | 12.88 | 10 | -2.80% | -0.95% | -6.29% | 30 Apr. 2025 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 386.09 | 613.976 | 4.96 | 0.230 | 5.19 | 50 | -4.43% | -5.52% | -5.52% | 7 Apr. 2016 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 386.473 | 603.571 | 21.9 | ― | ― | 10 | 0.00% | 2.29% | 12.60% | 11 Mar. 2022 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1442936139 | LVMH | Knock-Out Warrant (open end) | Call | 386.605 | 626.05 | 2.31 | 0.010 | 2.32 | 100 | -0.43% | 0.43% | 2.21% | 23 Apr. 2025 | |
| Bucher Mini Future with ISIN code: CH1480217335 | Bucher | Mini Future | Short | 386.93 | 366 | 0.3 | 0.010 | 0.31 | 100 | -3.23% | -14.29% | -26.83% | 1 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442941584 | Microsoft | Mini Future | Long | 387.29 | 486.65 | 9.22 | 0.010 | 9.23 | 10 | -0.11% | 0.44% | -3.86% | 28 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 387.333 | 487.028 | 10.97 | 0.360 | 11.33 | 10 | -3.18% | -0.99% | -7.11% | 30 Apr. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 387.807 | 331.389 | 4.53 | 0.010 | 4.54 | 10 | -0.22% | -9.76% | 11.85% | 16 Aug. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507527930 | Tesla | Knock-Out Warrant (open end) | Call | 387.821 | 485.5 | 7.15 | 0.010 | 7.16 | 10 | -0.14% | -7.50% | 104.29% | 25 Nov. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 388.079 | 353.375 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | -15.22% | -40.13% | 13 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1452890192 | VISA | Mini Future | Short | 388.32 | 353.375 | 4.23 | 0.010 | 4.24 | 10 | -0.24% | -10.57% | -30.08% | 13 Jun. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 388.501 | 531.574 | 1.49 | ― | ― | 100 | 0.00% | -8.02% | -9.70% | 13 Mar. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1507539224 | Broadcom | Knock-Out Warrant (open end) | Put | 389.26 | 349.308 | 3.13 | 0.050 | 3.18 | 10 | -1.57% | -25.30% | ― | 16 Dec. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442942954 | Microsoft | Knock-Out Warrant (open end) | Call | 389.517 | 486.65 | 7.79 | 0.010 | 7.8 | 10 | -0.13% | 0.65% | -4.30% | 28 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 389.86 | 603.571 | 22.31 | 0.170 | 22.48 | 10 | -0.76% | 1.64% | 12.51% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 390.31 | 531.574 | 1.62 | 0.060 | 1.68 | 100 | -3.57% | -2.41% | -10.99% | 24 Jan. 2024 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 390.31 | 626.05 | 24.23 | 0.010 | 24.24 | 10 | -0.04% | -3.39% | -1.86% | 20 May. 2020 | |
| Tesla Mini Future with ISIN code: CH1507527641 | Tesla | Mini Future | Long | 390.57 | 485.5 | 7.97 | 0.010 | 7.98 | 10 | -0.13% | -6.78% | 87.09% | 25 Nov. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 391.08 | 664.841 | 22.88 | 0.010 | 22.89 | 10 | -0.04% | 0.26% | 6.37% | 20 Dec. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 391.49 | 603.571 | 22.87 | 0.170 | 23.04 | 10 | -0.74% | 1.51% | 11.18% | 14 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.