Products
17322 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1399070965 | SAP | Knock-Out Warrant (open end) | Put | 292.389 | 224.45 | 6.41 | 0.010 | 6.42 | 10 | 4.40% | -13.50% | 9.20% | 17 Dec. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1413719373 | SAP | Knock-Out Warrant (open end) | Put | 283.173 | 224.45 | 5.55 | 0.010 | 5.56 | 10 | 5.31% | -15.14% | 10.78% | 31 Jan. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965863 | SAP | Knock-Out Warrant (open end) | Put | 273.846 | 224.45 | 4.67 | 0.010 | 4.68 | 10 | 6.14% | -17.64% | 13.08% | 7 Mar. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1467026618 | SAP | Knock-Out Warrant (open end) | Put | 258.856 | 224.45 | 3.27 | 0.010 | 3.28 | 10 | 9.00% | -23.42% | 20.22% | 24 Jul. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 249.303 | 224.45 | 2.38 | 0.010 | 2.39 | 10 | 12.80% | -29.59% | 30.77% | 15 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1480188577 | SAP | Knock-Out Warrant (open end) | Put | 239.453 | 224.45 | 1.46 | 0.010 | 1.47 | 10 | 22.69% | -40.65% | 64.04% | 22 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1480206056 | SAP | Knock-Out Warrant (open end) | Put | 229.882 | 224.45 | 0.57 | 0.010 | 0.58 | 10 | 103.57% | -63.46% | ― | 15 Sep. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1480202667 | Schneider Electric | Knock-Out Warrant (open end) | Call | 220.418 | 227.75 | 0.71 | 0.010 | 0.72 | 10 | -53.29% | -60.77% | ― | 11 Sep. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1452896470 | Schneider Electric | Knock-Out Warrant (open end) | Call | 203.298 | 227.75 | 2.31 | 0.010 | 2.32 | 10 | -25.96% | -32.26% | 37.50% | 19 Jun. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 138.039 | 227.75 | 8.41 | 0.010 | 8.42 | 10 | -8.79% | -11.47% | 8.24% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 125.78 | 227.75 | 9.56 | 0.010 | 9.57 | 10 | -7.72% | -10.15% | 7.17% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 113.521 | 227.75 | 10.7 | 0.010 | 10.71 | 10 | -6.96% | -9.25% | 6.36% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1408684913 | Schneider Electric | Knock-Out Warrant (open end) | Put | 291.185 | 227.75 | 5.98 | 0.010 | 5.99 | 10 | -1.48% | 2.57% | -21.83% | 10 Jan. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1480202683 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.798 | 227.75 | 2.11 | 0.010 | 2.12 | 10 | -4.52% | 7.65% | ― | 11 Sep. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1480202675 | Schneider Electric | Knock-Out Warrant (open end) | Put | 239.806 | 227.75 | 1.18 | 0.010 | 1.19 | 10 | -7.81% | 14.56% | ― | 11 Sep. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1480202709 | Sea | Knock-Out Warrant (open end) | Call | 180.467 | 190.509 | 1.05 | 0.110 | 1.16 | 10 | -19.85% | -5.41% | ― | 11 Sep. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1480202691 | Sea | Knock-Out Warrant (open end) | Call | 160.415 | 190.509 | 2.61 | 0.110 | 2.72 | 10 | -8.74% | -2.97% | ― | 11 Sep. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1452871424 | Sea | Knock-Out Warrant (open end) | Call | 144.143 | 190.509 | 3.9 | 0.110 | 4.01 | 10 | -6.02% | -2.01% | 5.98% | 21 May. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1452899078 | Sea | Knock-Out Warrant (open end) | Call | 122.6 | 190.509 | 5.61 | 0.110 | 5.72 | 10 | -4.27% | -1.23% | 4.08% | 23 Jun. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1375881591 | Sea | Knock-Out Warrant (open end) | Call | 66.071 | 190.509 | 10.09 | 0.110 | 10.2 | 10 | -2.51% | -0.69% | 2.02% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.