Products
17322 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951781 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 46,174 | 1.888 | 0.010 | 1.898 | 1,000 | -4.79% | 6.97% | 9.39% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 46,174 | 0.703 | 0.010 | 0.713 | 1,000 | 2.03% | -9.64% | -21.63% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 46,174 | 0.938 | 0.010 | 0.948 | 1,000 | 2.74% | -9.28% | -19.90% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1384951849 | S&P 500 | Warrant | Call | 6,200 | 6,647.32 | 4.595 | 0.010 | 4.605 | 100 | -2.65% | 3.68% | 26.10% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 6,647.32 | 0.627 | 0.010 | 0.637 | 100 | 1.13% | -6.00% | -35.56% | 9 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,660.123 | 3,724.11 | 8.48 | 0.010 | 8.49 | 100 | 3.41% | 3.67% | 43.49% | 10 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 47,890 | 46,174 | 2.112 | 0.010 | 2.122 | 1,000 | 4.30% | -10.20% | -20.54% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,290 | 46,174 | 4.864 | 0.010 | 4.874 | 1,000 | 1.74% | -4.72% | -10.51% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953142 | S&P 500 | Mini Future | Short | 6,820 | 6,647.32 | 2.499 | 0.010 | 2.509 | 100 | 4.21% | -9.36% | -38.31% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,836.951 | 46,174 | 1.372 | 0.010 | 1.382 | 1,000 | 6.36% | -14.41% | -27.45% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,233.16 | 46,174 | 4.839 | 0.010 | 4.849 | 1,000 | 1.75% | -4.74% | -10.55% | 11 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1384953357 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,821.028 | 6,647.32 | 1.426 | 0.010 | 1.436 | 100 | 7.30% | -14.81% | -51.89% | 11 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 129.53 | 215.497 | 7.28 | 0.040 | 7.32 | 10 | -0.82% | -0.95% | -15.45% | 14 Oct. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1384953647 | Cloudflare | Mini Future | Long | 91.76 | 225.16 | 11.23 | 0.020 | 11.25 | 10 | -0.88% | -0.88% | 23.81% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,364.03 | 3,310 | 1.28 | 0.010 | 1.29 | 1,000 | -3.03% | 3.23% | 4.07% | 14 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384953977 | Sika | Mini Future | Short | 247.07 | 178.7 | 8.77 | 0.010 | 8.78 | 10 | 0.46% | 5.41% | 11.86% | 14 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384953985 | Sika | Mini Future | Short | 251.88 | 178.7 | 9.29 | 0.010 | 9.3 | 10 | 0.43% | 5.09% | 11.12% | 14 Oct. 2024 | |
| Swatch Mini Future with ISIN code: CH1384954025 | Swatch | Mini Future | Short | 178.71 | 152.775 | 3.56 | 0.050 | 3.61 | 10 | -7.77% | -8.72% | -22.61% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 502.24 | 560.9 | 8.17 | 0.040 | 8.21 | 10 | -5.33% | -13.82% | -31.34% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 119.287 | 215.497 | 7.83 | 0.040 | 7.87 | 10 | -0.51% | -0.63% | -14.43% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.