Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 36.354 | 0.026 | 0.010 | 0.036 | 10 | -27.78% | -33.33% | -70.79% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 36.354 | 0.076 | 0.010 | 0.086 | 10 | -11.63% | -14.61% | -45.71% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 36.354 | 0.049 | 0.010 | 0.059 | 10 | -16.95% | -23.44% | -59.17% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 36.354 | 0.01 | 0.010 | 0.02 | 10 | -50.00% | -50.00% | -84.62% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 36.354 | 0.018 | 0.010 | 0.028 | 10 | -35.71% | -40.00% | -76.62% | 14 Aug. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200877 | Intesa Sanpaolo | Mini Future | Long | 5.14 | 5.815 | 0.74 | 0.040 | 0.78 | 1 | -5.13% | -16.85% | 25.42% | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.74 | 5.815 | 1.11 | 0.040 | 1.15 | 1 | -3.48% | -11.90% | 16.84% | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.37 | 5.815 | 1.43 | 0.040 | 1.47 | 1 | -2.72% | -9.49% | 11.72% | 17 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 3.98 | 5.815 | 1.79 | 0.040 | 1.83 | 1 | -2.19% | -7.73% | 9.82% | 19 Jun. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.56 | 5.815 | 2.18 | 0.040 | 2.22 | 1 | -1.80% | -6.03% | 7.92% | 10 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.27 | 5.815 | 2.45 | 0.040 | 2.49 | 1 | -1.61% | -5.77% | 6.99% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 2.95 | 5.815 | 2.74 | 0.040 | 2.78 | 1 | -1.44% | -5.19% | 6.20% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200901 | Intesa Sanpaolo | Mini Future | Short | 6.18 | 5.815 | 0.5 | 0.040 | 0.54 | 1 | -7.41% | 11.11% | -35.90% | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204036 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 5.158 | 5.815 | 0.62 | 0.140 | 0.76 | 1 | -18.42% | -27.91% | 12.73% | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204028 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.751 | 5.815 | 0.99 | 0.140 | 1.13 | 1 | -12.39% | -20.16% | 6.45% | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.387 | 5.815 | 1.33 | 0.140 | 1.47 | 1 | -9.52% | -15.82% | 5.56% | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.995 | 5.815 | 1.7 | 0.140 | 1.84 | 1 | -7.61% | -12.82% | 4.29% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.562 | 5.815 | 2.1 | 0.140 | 2.24 | 1 | -6.25% | -10.64% | 3.45% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.276 | 5.815 | 2.36 | 0.140 | 2.5 | 1 | -5.60% | -9.58% | 2.61% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.943 | 5.815 | 2.67 | 0.140 | 2.81 | 1 | -4.98% | -8.56% | 2.69% | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.