Products
16748 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 71.075 | 1.23 | 0.010 | 1.24 | 10 | -1.60% | -16.33% | -22.64% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 71.075 | 2.14 | ― | ― | 10 | 3.38% | -6.96% | -11.57% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 71.075 | 0.037 | ― | ― | 10 | 27.59% | 48.00% | 76.19% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 71.075 | 0.12 | 0.010 | 0.13 | 10 | -36.84% | -29.41% | -25.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 71.075 | 0.38 | 0.010 | 0.39 | 10 | -20.83% | -5.00% | 5.56% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 71.62 | 0.001 | ― | ― | 10 | -88.89% | -90.00% | -91.67% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 71.62 | 0.002 | ― | ― | 10 | -83.33% | -83.33% | -88.24% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 71.62 | 0.008 | ― | ― | 10 | -55.56% | -55.56% | -76.47% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 71.62 | 3.92 | ― | ― | 10 | -0.76% | -9.05% | 12.97% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 71.62 | 6.39 | ― | ― | 10 | -0.47% | -5.47% | 9.23% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 71.62 | 8.86 | ― | ― | 10 | -0.34% | -3.90% | 7.39% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 597.453 | 0.005 | ― | ― | 200 | 400.00% | 400.00% | 400.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 597.453 | 0.005 | ― | ― | 200 | 400.00% | 400.00% | 400.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658548 | Partners Group Holding | Warrant | Call | 1,000 | 597.453 | 0.005 | ― | ― | 200 | 400.00% | 400.00% | 400.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658647 | Partners Group Holding | Warrant | Put | 1,000 | 597.453 | 2.01 | ― | ― | 200 | -2.43% | 2.55% | 21.82% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 597.453 | 3.01 | ― | ― | 200 | -1.63% | 1.69% | 13.58% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 597.453 | 4.01 | ― | ― | 200 | -1.23% | 1.26% | 9.86% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658845 | Sika | Warrant | Call | 220 | 175.427 | 0.1 | 0.010 | 0.11 | 10 | 56.25% | -75.00% | -81.13% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658852 | Sika | Warrant | Call | 200 | 175.427 | 0.3 | 0.010 | 0.31 | 10 | -33.33% | -60.00% | -69.70% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658860 | Sika | Warrant | Call | 180 | 175.427 | 0.87 | 0.010 | 0.88 | 10 | -4.40% | -44.94% | -54.92% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.