Products
16756 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 143.024 | 291.289 | 12.47 | 0.500 | 12.97 | 10 | 1.63% | -1.66% | 26.86% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 129.204 | 291.289 | 13.62 | 0.500 | 14.12 | 10 | 1.49% | -1.52% | 24.50% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571694418 | Texas Instruments | Knock-Out Warrant (open end) | Put | 377.587 | 291.289 | 7.39 | 0.500 | 7.89 | 10 | -3.02% | 3.36% | -23.42% | 17 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682462 | Texas Instruments | Knock-Out Warrant (open end) | Put | 357.569 | 291.289 | 5.73 | 0.500 | 6.23 | 10 | -4.02% | 4.18% | -28.64% | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682454 | Texas Instruments | Knock-Out Warrant (open end) | Put | 337.625 | 291.289 | 4.11 | 0.500 | 4.61 | 10 | -5.52% | 7.03% | -35.88% | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1578851706 | Texas Instruments | Knock-Out Warrant (open end) | Put | 317.845 | 291.289 | 2.52 | 0.500 | 3.02 | 10 | -9.03% | 14.03% | -47.61% | 30 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1578870821 | Texas Instruments | Knock-Out Warrant (open end) | Put | 308.022 | 291.289 | 1.74 | 0.500 | 2.24 | 10 | -12.12% | 23.40% | -56.61% | 20 Jul. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1611163663 | Texas Instruments | Knock-Out Warrant (open end) | Put | 300 | 291.289 | 1.09 | ― | ― | 10 | ― | ― | ― | 9 Oct. 2026 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 281.924 | 216.3 | 7.07 | 0.420 | 7.49 | 10 | -5.98% | 3.97% | 5.05% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1611149332 | Thales | Knock-Out Warrant (open end) | Put | 239.888 | 216.3 | 3.15 | 0.420 | 3.57 | 10 | -12.74% | 9.38% | ― | 1 Oct. 2026 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1611149357 | TotalEnergies | Knock-Out Warrant (open end) | Call | 70.105 | 77.18 | 0.68 | 0.090 | 0.77 | 10 | -5.56% | 15.25% | ― | 1 Oct. 2026 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1587192217 | TotalEnergies | Knock-Out Warrant (open end) | Call | 64.999 | 77.18 | 1.16 | 0.090 | 1.25 | 10 | -3.33% | 8.41% | -13.43% | 14 Aug. 2026 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1611149340 | TotalEnergies | Knock-Out Warrant (open end) | Call | 60.09 | 77.18 | 1.61 | 0.090 | 1.7 | 10 | -3.01% | 5.23% | ― | 1 Oct. 2026 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1496379871 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.549 | 77.18 | 2.5 | 0.090 | 2.59 | 10 | -1.96% | 3.31% | -7.06% | 22 Oct. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.774 | 77.18 | 2.86 | 0.090 | 2.95 | 10 | -1.38% | 3.25% | -6.23% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1611149373 | TotalEnergies | Knock-Out Warrant (open end) | Put | 94.955 | 77.18 | 1.68 | 0.090 | 1.77 | 10 | -7.69% | -14.29% | ― | 1 Oct. 2026 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1611149365 | TotalEnergies | Knock-Out Warrant (open end) | Put | 89.958 | 77.18 | 1.21 | 0.090 | 1.3 | 10 | -11.03% | -19.33% | ― | 1 Oct. 2026 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1587192225 | TotalEnergies | Knock-Out Warrant (open end) | Put | 83.814 | 77.18 | 0.64 | 0.090 | 0.73 | 10 | -17.95% | -31.18% | -12.33% | 14 Aug. 2026 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1452896645 | Traton | Knock-Out Warrant (open end) | Call | 26.482 | 32.98 | 0.62 | 0.080 | 0.7 | 10 | -13.89% | -24.39% | -44.64% | 19 Jun. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.694 | 32.98 | 1.44 | 0.080 | 1.52 | 10 | -5.88% | -12.20% | -25.77% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.