Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 189.096 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | -13.73% | -20.33% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 189.096 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | -16.76% | -24.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 189.096 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | -26.73% | -38.59% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 189.096 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | -15.00% | -23.23% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 189.096 | 2 | 0.010 | 2.01 | 10 | -0.50% | -19.03% | -28.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 189.096 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | -12.94% | -19.94% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 189.096 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | -15.71% | -26.15% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 189.096 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | -31.48% | -48.25% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 189.096 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | -20.38% | -33.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 189.096 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | -13.18% | -22.04% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 189.096 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | -22.58% | -37.39% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 189.096 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | -17.21% | -29.37% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 189.096 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -36.54% | -57.14% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 189.096 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -14.88% | -24.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 189.096 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -17.71% | -30.70% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 189.096 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -23.19% | -39.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 189.096 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -16.07% | -27.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 189.096 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -24.00% | -44.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 189.096 | 0.09 | 0.010 | 0.1 | 10 | -10.00% | -25.00% | -47.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 189.096 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -16.13% | -29.73% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.