Products
17327 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Mini Future with ISIN code: CH1384954025 | Swatch | Mini Future | Short | 178.71 | 152.925 | 3.47 | 0.050 | 3.52 | 10 | -10.10% | -11.03% | -24.57% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 502.24 | 561.3 | 8.25 | 0.040 | 8.29 | 10 | -4.40% | -12.97% | -30.67% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 119.287 | 215.618 | 7.84 | 0.040 | 7.88 | 10 | -0.38% | -0.51% | -14.32% | 14 Oct. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1384954371 | Cloudflare | Knock-Out Warrant (open end) | Call | 92.176 | 225.998 | 10.87 | 0.200 | 11.07 | 10 | -0.18% | -0.18% | 25.96% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 303.638 | 498.362 | 15.53 | 0.420 | 15.95 | 10 | -2.33% | 37.19% | 61.60% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,348.82 | 3,306 | 1.07 | 0.010 | 1.08 | 1,000 | -2.73% | 3.88% | 5.94% | 14 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384954686 | Sika | Knock-Out Warrant (open end) | Put | 250.951 | 179.7 | 7.28 | 0.010 | 7.29 | 10 | -0.55% | 5.20% | 13.22% | 14 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384954678 | Sika | Knock-Out Warrant (open end) | Put | 246.15 | 179.7 | 6.8 | 0.010 | 6.81 | 10 | -0.58% | 5.59% | 14.48% | 14 Oct. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1384954710 | Swatch | Knock-Out Warrant (open end) | Put | 178.02 | 152.925 | 2.69 | 0.010 | 2.7 | 10 | -10.63% | -11.80% | -28.07% | 14 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 504.431 | 561.3 | 6 | 0.010 | 6.01 | 10 | -5.06% | -16.43% | -37.50% | 14 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389957452 | Dow Jones Industrial Average | Mini Future | Short | 48,490 | 46,213 | 2.567 | 0.010 | 2.577 | 1,000 | 2.27% | -9.49% | -18.43% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958930 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,434.689 | 46,213 | 1.806 | 0.010 | 1.816 | 1,000 | 3.02% | -12.80% | -23.73% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,234.868 | 46,213 | 1.65 | 0.010 | 1.66 | 1,000 | 3.32% | -13.79% | -25.27% | 15 Oct. 2024 | |
| ABB Warrant with ISIN code: CH1389960852 | ABB | Warrant | Call | 60 | 56.23 | 0.13 | 0.010 | 0.14 | 10 | -35.00% | -38.10% | -23.53% | 16 Oct. 2024 | |
| ABB Warrant with ISIN code: CH1389960860 | ABB | Warrant | Put | 60 | 56.23 | 0.5 | 0.010 | 0.51 | 10 | -13.79% | -9.09% | -35.06% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961140 | Cie Financière Richemont | Warrant | Call | 150 | 148.175 | 0.85 | 0.010 | 0.86 | 10 | -16.67% | -26.72% | 88.89% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961165 | Cie Financière Richemont | Warrant | Put | 120 | 148.175 | 0.15 | 0.010 | 0.16 | 10 | -44.44% | -44.44% | -71.15% | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959680 | Gold | Warrant | Call | 3,200 | 3,719.45 | 4.43 | 0.020 | 4.45 | 100 | 5.73% | 5.98% | 106.05% | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959698 | Gold | Warrant | Call | 3,000 | 3,719.45 | 5.97 | 0.020 | 5.99 | 100 | 4.19% | 4.74% | 72.05% | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959722 | Gold | Warrant | Put | 3,000 | 3,719.45 | 0.009 | 0.032 | 0.041 | 100 | -78.05% | -78.05% | -93.57% | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.