Products
17327 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377912139 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,224.429 | 46,214.3 | 0.869 | 0.010 | 0.879 | 1,000 | 5.85% | -23.03% | -38.11% | 27 Sep. 2024 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 95.88 | 61.96 | 3.89 | 0.010 | 3.9 | 10 | -2.99% | -1.27% | 8.36% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945577 | CrowdStrike Holdings | Mini Future | Long | 259.96 | 498.303 | 20.73 | 0.020 | 20.75 | 10 | -1.80% | 25.48% | 39.88% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 287.03 | 498.303 | 18.77 | 0.020 | 18.79 | 10 | -1.98% | 28.91% | 45.96% | 1 Oct. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1384945619 | Deutsche Bank | Mini Future | Long | 15.46 | 30.79 | 14.88 | 0.010 | 14.89 | 1 | -0.60% | -6.77% | -6.71% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,127.52 | 3,307.5 | 2.09 | 0.010 | 2.1 | 1,000 | -1.42% | 1.95% | 2.96% | 1 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 25.046 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 246.72 | 303.2 | 1.36 | 0.010 | 1.37 | 50 | -2.16% | -11.11% | -5.56% | 1 Oct. 2024 | |
| Sonova Mini Future with ISIN code: CH1384945924 | Sonova | Mini Future | Short | 342.03 | 234.4 | 12.52 | 0.010 | 12.53 | 10 | 0.00% | -0.40% | -2.87% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 298.94 | 527.75 | 24.9 | 0.040 | 24.94 | 10 | -3.86% | -3.68% | -1.89% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 290.65 | 340.714 | 4.99 | 0.020 | 5.01 | 10 | -1.96% | 1.63% | -16.13% | 1 Oct. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1384946443 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 15.515 | 30.79 | 14.34 | 0.010 | 14.35 | 1 | -0.62% | -7.00% | -6.88% | 1 Oct. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1384946708 | SAP | Knock-Out Warrant (open end) | Call | 201.228 | 225.65 | 2.33 | 0.010 | 2.34 | 10 | -9.69% | 75.19% | -23.10% | 1 Oct. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1384946724 | Schindler | Knock-Out Warrant (open end) | Call | 247.535 | 303.2 | 1.15 | 0.010 | 1.16 | 50 | -0.86% | -11.54% | -5.74% | 1 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384946732 | Sika | Knock-Out Warrant (open end) | Put | 269.798 | 179.7 | 9.15 | 0.010 | 9.16 | 10 | -0.65% | 3.86% | 9.98% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 299.959 | 527.75 | 23.9 | 0.040 | 23.94 | 10 | -4.05% | -3.86% | -2.05% | 1 Oct. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1384947086 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9114 | 0.9344 | 2.399 | 0.020 | 2.419 | 0.01 | -2.08% | -3.42% | -22.41% | 2 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 47,480 | 46,214.3 | 1.747 | 0.010 | 1.757 | 1,000 | 3.37% | -13.39% | -24.73% | 3 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384947854 | VAT Group | Mini Future | Short | 417.33 | 342.6 | 9.54 | 0.050 | 9.59 | 10 | -8.88% | -28.27% | -42.94% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 415.912 | 342.6 | 7.49 | 0.050 | 7.54 | 10 | -11.05% | -33.42% | -48.91% | 3 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.