Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 189.096 | 7.5 | ― | ― | 10 | 0.00% | 11.44% | 13.98% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 189.096 | 7.86 | ― | ― | 10 | 0.00% | 10.86% | 12.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 189.096 | 11.91 | 0.020 | 11.93 | 10 | -0.17% | -6.88% | -9.43% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 189.096 | 9.8 | 0.020 | 9.82 | 10 | -0.20% | -7.72% | -10.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 189.096 | 9.77 | 0.020 | 9.79 | 10 | -0.20% | -8.69% | -11.74% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 189.096 | 8.43 | 0.020 | 8.45 | 10 | -0.24% | -8.37% | -11.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 189.096 | 8.29 | 0.020 | 8.31 | 10 | -0.24% | -9.60% | -13.10% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 189.096 | 6.96 | 0.020 | 6.98 | 10 | -0.29% | -10.08% | -13.97% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 189.096 | 7.09 | 0.010 | 7.1 | 10 | -0.14% | -9.34% | -13.01% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 189.096 | 6.84 | 0.020 | 6.86 | 10 | -0.29% | -10.94% | -15.03% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 189.096 | 5.66 | 0.010 | 5.67 | 10 | -0.18% | -11.01% | -15.65% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 189.096 | 5.45 | 0.020 | 5.47 | 10 | -0.37% | -12.66% | -17.42% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 189.096 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | -10.39% | -15.02% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 189.096 | 4.78 | 0.020 | 4.8 | 10 | -0.42% | -13.72% | -18.98% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 189.096 | 5.03 | 0.010 | 5.04 | 10 | -0.20% | -11.75% | -16.72% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 189.096 | 3.86 | 0.020 | 3.88 | 10 | -0.52% | -17.52% | -23.72% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 189.096 | 4.43 | 0.010 | 4.44 | 10 | -0.23% | -12.45% | -17.81% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 189.096 | 4.15 | 0.010 | 4.16 | 10 | -0.24% | -14.61% | -20.50% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 189.096 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | -21.71% | -30.05% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 189.096 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | -11.92% | -17.91% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.