Products
17332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 46,178.4 | 0.94 | 0.010 | 0.95 | 1,000 | 2.96% | -9.09% | -19.73% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 46,178.4 | 0.705 | 0.010 | 0.715 | 1,000 | 2.32% | -9.38% | -21.40% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1384951849 | S&P 500 | Warrant | Call | 6,200 | 6,646.55 | 4.591 | 0.010 | 4.601 | 100 | -2.73% | 3.59% | 25.99% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 6,646.55 | 0.629 | 0.010 | 0.639 | 100 | 1.45% | -5.70% | -35.35% | 9 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,660.123 | 3,714.58 | 8.42 | 0.010 | 8.43 | 100 | 2.68% | 2.93% | 42.47% | 10 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,290 | 46,178.4 | 4.871 | 0.010 | 4.881 | 1,000 | 1.88% | -4.58% | -10.38% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,290 | 46,178.4 | 4.88 | 0.010 | 4.89 | 1,000 | -0.41% | -4.69% | -10.62% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,290 | 46,178.4 | 3.26 | 0.010 | 3.27 | 1,000 | -0.61% | -6.86% | -14.88% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 47,890 | 46,178.4 | 2.114 | 0.010 | 2.124 | 1,000 | 4.40% | -10.12% | -20.47% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,362.69 | 3,302 | 2.56 | 0.010 | 2.57 | 500 | 0.39% | 7.11% | 8.94% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953142 | S&P 500 | Mini Future | Short | 6,820 | 6,646.55 | 2.517 | 0.010 | 2.527 | 100 | 4.96% | -8.71% | -37.87% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,233.16 | 46,178.4 | 4.847 | 0.010 | 4.857 | 1,000 | 1.91% | -4.59% | -10.41% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,836.951 | 46,178.4 | 1.372 | 0.010 | 1.382 | 1,000 | 6.36% | -14.41% | -27.45% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,347.485 | 3,302 | 2.14 | 0.010 | 2.15 | 500 | 0.94% | 9.18% | 10.88% | 11 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1384953357 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,821.028 | 6,646.55 | 1.442 | 0.010 | 1.452 | 100 | 8.50% | -13.86% | -51.35% | 11 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 129.53 | 215.205 | 7.26 | 0.060 | 7.32 | 10 | -1.09% | -1.22% | -15.68% | 14 Oct. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1384953647 | Cloudflare | Mini Future | Long | 91.76 | 225.942 | 11.32 | 0.030 | 11.35 | 10 | -0.09% | -0.09% | 24.81% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,364.03 | 3,302 | 1.29 | 0.010 | 1.3 | 1,000 | -2.27% | 4.03% | 4.88% | 14 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384953985 | Sika | Mini Future | Short | 251.88 | 178.85 | 9.23 | 0.010 | 9.24 | 10 | -0.22% | 4.41% | 10.41% | 14 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384953977 | Sika | Mini Future | Short | 247.07 | 178.85 | 8.71 | 0.010 | 8.72 | 10 | -0.23% | 4.69% | 11.10% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.