Products
16756 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1470656161 | Meta Platforms | Warrant | Call | 800 | 721.992 | 2.01 | 0.030 | 2.04 | 10 | 0.50% | -13.36% | 24.07% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656179 | Meta Platforms | Warrant | Call | 700 | 721.992 | 5.31 | 0.030 | 5.34 | 10 | 0.95% | -7.97% | 48.32% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656393 | Meta Platforms | Warrant | Put | 700 | 721.992 | 2.97 | 0.030 | 3 | 10 | -2.30% | 0.68% | -54.93% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656401 | Meta Platforms | Warrant | Put | 800 | 721.992 | 7.9 | 0.030 | 7.93 | 10 | -1.50% | 2.60% | -37.30% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656419 | Meta Platforms | Warrant | Put | 900 | 721.992 | 14.83 | 0.030 | 14.86 | 10 | -0.94% | 2.56% | -24.80% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656427 | Meta Platforms | Warrant | Put | 1,000 | 721.992 | 22.62 | ― | ― | 10 | -0.66% | 2.12% | -17.32% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 721.992 | 30.71 | ― | ― | 10 | -0.52% | 1.86% | -12.71% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656625 | Micron Technology | Warrant | Call | 220 | 1,058.574 | 69.86 | ― | ― | 10 | 2.69% | -1.66% | 6.51% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656633 | Micron Technology | Warrant | Call | 200 | 1,058.574 | 71.5 | ― | ― | 10 | 2.61% | -1.62% | 6.41% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656641 | Micron Technology | Warrant | Call | 180 | 1,058.574 | 73.15 | ― | ― | 10 | 2.57% | -1.57% | 6.35% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656658 | Micron Technology | Warrant | Call | 150 | 1,058.574 | 75.62 | ― | ― | 10 | 2.48% | -1.51% | 6.24% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656666 | Micron Technology | Warrant | Call | 120 | 1,058.574 | 78.09 | ― | ― | 10 | 2.40% | -1.45% | 6.14% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656849 | Micron Technology | Warrant | Put | 120 | 1,058.574 | 0.001 | ― | ― | 10 | -87.50% | -92.86% | -94.44% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656856 | Micron Technology | Warrant | Put | 150 | 1,058.574 | 0.001 | ― | ― | 10 | -90.00% | -94.74% | -96.15% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656864 | Micron Technology | Warrant | Put | 180 | 1,058.574 | 0.003 | ― | ― | 10 | -76.92% | -87.50% | -91.18% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656872 | Micron Technology | Warrant | Put | 200 | 1,058.574 | 0.006 | ― | ― | 10 | -62.50% | -77.78% | -85.00% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656880 | Micron Technology | Warrant | Put | 220 | 1,058.574 | 0.008 | ― | ― | 10 | -57.89% | -74.19% | -82.61% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657003 | Sandoz | Warrant | Call | 50 | 69.992 | 2.01 | ― | ― | 10 | 2.55% | 6.35% | 12.92% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657011 | Sandoz | Warrant | Call | 40 | 69.992 | 3 | ― | ― | 10 | 2.04% | 4.53% | 9.09% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657136 | Sandoz | Warrant | Put | 40 | 69.992 | 0.006 | ― | ― | 10 | 500.00% | 200.00% | 100.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.