Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16280 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
S&P 500 Warrant with ISIN code: CH1442962051 S&P 500 Warrant Call 5,900 6,694.25 6.295 0.030 6.325 100 -0.47% -10.72% -16.16% 16 May. 2025
S&P 500 Warrant with ISIN code: CH1442962069 S&P 500 Warrant Call 5,800 6,694.25 7.081 0.030 7.111 100 -0.42% -9.45% -14.25% 16 May. 2025
S&P 500 Warrant with ISIN code: CH1442962077 S&P 500 Warrant Call 6,400 6,694.25 4.033 0.030 4.063 100 -0.74% -14.36% -19.28% 16 May. 2025
S&P 500 Warrant with ISIN code: CH1442962085 S&P 500 Warrant Call 6,300 6,694.25 4.648 0.030 4.678 100 -0.64% -12.93% -17.47% 16 May. 2025
S&P 500 Warrant with ISIN code: CH1442962093 S&P 500 Warrant Call 6,200 6,694.25 5.285 0.030 5.315 100 -0.56% -11.70% -15.88% 16 May. 2025
S&P 500 Warrant with ISIN code: CH1442962101 S&P 500 Warrant Call 6,100 6,694.25 5.941 0.030 5.971 100 -0.50% -10.62% -14.51% 16 May. 2025
S&P 500 Warrant with ISIN code: CH1442962119 S&P 500 Warrant Call 6,000 6,694.25 6.613 0.030 6.643 100 -0.45% -9.68% -13.31% 16 May. 2025
S&P 500 Warrant with ISIN code: CH1442962127 S&P 500 Warrant Call 5,900 6,694.25 7.301 0.030 7.331 100 -0.41% -8.85% -12.22% 16 May. 2025
S&P 500 Warrant with ISIN code: CH1442962135 S&P 500 Warrant Call 5,800 6,694.25 8.002 0.030 8.032 100 -0.37% -8.12% -11.24% 16 May. 2025
S&P 500 Warrant with ISIN code: CH1442962143 S&P 500 Warrant Call 5,700 6,694.25 8.713 0.030 8.743 100 -0.34% -7.47% -10.37% 16 May. 2025
S&P 500 Warrant with ISIN code: CH1442962150 S&P 500 Warrant Call 5,600 6,694.25 9.435 0.030 9.465 100 -0.32% -6.88% -9.57% 16 May. 2025
S&P 500 Warrant with ISIN code: CH1442962168 S&P 500 Warrant Put 5,800 6,694.25 0.001 0.029 0.03 100 -96.67% -98.48% -99.07% 16 May. 2025
S&P 500 Warrant with ISIN code: CH1442962176 S&P 500 Warrant Put 5,900 6,694.25 0.002 0.030 0.032 100 -93.75% -97.30% -98.40% 16 May. 2025
S&P 500 Warrant with ISIN code: CH1442962184 S&P 500 Warrant Put 6,000 6,694.25 0.004 0.030 0.034 100 -88.24% -95.24% -97.28% 16 May. 2025
S&P 500 Warrant with ISIN code: CH1442962192 S&P 500 Warrant Put 5,600 6,694.25 0.465 0.030 0.495 100 -6.06% -10.40% 6.16% 16 May. 2025
S&P 500 Warrant with ISIN code: CH1442962200 S&P 500 Warrant Put 5,700 6,694.25 0.523 0.030 0.553 100 -5.42% -8.73% 7.84% 16 May. 2025
S&P 500 Warrant with ISIN code: CH1442962218 S&P 500 Warrant Put 5,800 6,694.25 0.59 0.030 0.62 100 -4.84% -7.09% 9.46% 16 May. 2025
S&P 500 Warrant with ISIN code: CH1442962226 S&P 500 Warrant Put 5,900 6,694.25 0.669 0.030 0.699 100 -4.29% -5.37% 11.31% 16 May. 2025
S&P 500 Warrant with ISIN code: CH1442962234 S&P 500 Warrant Put 6,000 6,694.25 0.761 0.030 0.791 100 -3.79% -3.55% 13.24% 16 May. 2025
S&P 500 Warrant with ISIN code: CH1442962242 S&P 500 Warrant Put 6,100 6,694.25 0.868 0.030 0.898 100 -3.34% -1.70% 15.12% 16 May. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page