Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654703 | Intel | Warrant | Call | 30 | 36.354 | 0.59 | 0.020 | 0.61 | 10 | -3.28% | -11.94% | -40.40% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654778 | Intel | Warrant | Call | 30 | 36.354 | 0.69 | 0.020 | 0.71 | 10 | -2.82% | -11.54% | -36.11% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 36.354 | 0.79 | 0.020 | 0.81 | 10 | -2.47% | -11.24% | -31.90% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 36.354 | 0.88 | 0.020 | 0.9 | 10 | -2.22% | -8.33% | -29.03% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654711 | Intel | Warrant | Call | 28 | 36.354 | 0.71 | ― | ― | 10 | 0.00% | -11.25% | -36.61% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 36.354 | 0.8 | 0.020 | 0.82 | 10 | -2.44% | -10.11% | -33.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 36.354 | 1.06 | 0.020 | 1.08 | 10 | -1.85% | -7.83% | -26.90% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 36.354 | 1.13 | 0.020 | 1.15 | 10 | -1.74% | -6.61% | -25.17% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654729 | Intel | Warrant | Call | 25 | 36.354 | 0.92 | ― | ― | 10 | 0.00% | -7.07% | -30.30% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 36.354 | 0.99 | ― | ― | 10 | 0.00% | -6.60% | -27.74% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 36.354 | 1.19 | ― | ― | 10 | 0.00% | -5.56% | -24.68% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654737 | Intel | Warrant | Call | 22 | 36.354 | 1.15 | ― | ― | 10 | 0.00% | -4.96% | -25.32% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 36.354 | 1.42 | ― | ― | 10 | 0.00% | -4.05% | -21.55% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654745 | Intel | Warrant | Call | 20 | 36.354 | 1.3 | ― | ― | 10 | 0.00% | -4.41% | -23.08% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 36.354 | 1.33 | ― | ― | 10 | 0.00% | -5.00% | -23.12% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 36.354 | 1.37 | ― | ― | 10 | 0.00% | -5.52% | -22.16% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654752 | Intel | Warrant | Call | 18 | 36.354 | 1.45 | ― | ― | 10 | 0.00% | -4.61% | -21.62% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 36.354 | 1.48 | ― | ― | 10 | 0.00% | -4.52% | -21.28% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1494435253 | Intel | Warrant | Put | 75 | 36.354 | 2.97 | 0.020 | 2.99 | 10 | -0.67% | 0.34% | 8.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435170 | Intel | Warrant | Put | 70 | 36.354 | 2.61 | 0.020 | 2.63 | 10 | -0.76% | 0.38% | 10.13% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.