Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16280 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
NASDAQ 100 Warrant with ISIN code: CH1442961798 NASDAQ 100 Warrant Call 21,400 24,641.8 30.12 0.050 30.17 100 -0.17% -7.64% -1.66% 16 May. 2025
NASDAQ 100 Warrant with ISIN code: CH1442961806 NASDAQ 100 Warrant Call 21,200 24,641.8 31.493 0.050 31.543 100 -0.16% -7.31% -1.44% 16 May. 2025
NASDAQ 100 Warrant with ISIN code: CH1442961814 NASDAQ 100 Warrant Call 21,000 24,641.8 32.878 0.050 32.928 100 -0.15% -7.00% -1.23% 16 May. 2025
NASDAQ 100 Warrant with ISIN code: CH1442961822 NASDAQ 100 Warrant Call 20,800 24,641.8 34.274 0.050 34.324 100 -0.15% -6.70% -1.05% 16 May. 2025
NASDAQ 100 Warrant with ISIN code: CH1442961830 NASDAQ 100 Warrant Call 20,500 24,641.8 36.389 0.050 36.439 100 -0.14% -6.28% -0.79% 16 May. 2025
NASDAQ 100 Warrant with ISIN code: CH1442961905 NASDAQ 100 Warrant Put 21,000 24,641.8 0.027 0.050 0.077 100 -64.94% -86.29% -95.79% 16 May. 2025
NASDAQ 100 Warrant with ISIN code: CH1442961913 NASDAQ 100 Warrant Put 21,200 24,641.8 0.028 0.050 0.078 100 -64.10% -86.79% -96.03% 16 May. 2025
NASDAQ 100 Warrant with ISIN code: CH1442961921 NASDAQ 100 Warrant Put 21,400 24,641.8 0.031 0.050 0.081 100 -61.73% -86.52% -96.02% 16 May. 2025
NASDAQ 100 Warrant with ISIN code: CH1442961939 NASDAQ 100 Warrant Put 22,000 24,641.8 0.043 0.050 0.093 100 -53.76% -86.08% -95.95% 16 May. 2025
NASDAQ 100 Warrant with ISIN code: CH1442961947 NASDAQ 100 Warrant Put 23,000 24,641.8 0.109 0.050 0.159 100 -31.45% -82.13% -94.10% 16 May. 2025
NASDAQ 100 Warrant with ISIN code: CH1442961954 NASDAQ 100 Warrant Put 24,000 24,641.8 0.598 0.050 0.648 100 -7.72% -58.21% -81.83% 16 May. 2025
NASDAQ 100 Warrant with ISIN code: CH1442961962 NASDAQ 100 Warrant Put 20,500 24,641.8 2.286 0.050 2.336 100 -2.14% -5.77% -8.19% 16 May. 2025
NASDAQ 100 Warrant with ISIN code: CH1442961970 NASDAQ 100 Warrant Put 21,000 24,641.8 2.563 0.050 2.613 100 -1.91% -4.58% -7.81% 16 May. 2025
NASDAQ 100 Warrant with ISIN code: CH1442961988 NASDAQ 100 Warrant Put 21,200 24,641.8 2.846 0.050 2.896 100 -1.73% -3.95% -7.75% 16 May. 2025
NASDAQ 100 Warrant with ISIN code: CH1442961996 NASDAQ 100 Warrant Put 21,400 24,641.8 3.032 0.050 3.082 100 -1.62% -3.41% -7.62% 16 May. 2025
NASDAQ 100 Warrant with ISIN code: CH1442962002 NASDAQ 100 Warrant Put 21,500 24,641.8 3.13 0.050 3.18 100 -1.57% -3.16% -7.53% 16 May. 2025
NASDAQ 100 Warrant with ISIN code: CH1442962010 NASDAQ 100 Warrant Put 22,000 24,641.8 3.609 0.050 3.659 100 -1.37% -3.48% -8.73% 16 May. 2025
NASDAQ 100 Warrant with ISIN code: CH1442962028 NASDAQ 100 Warrant Put 22,500 24,641.8 4.176 0.050 4.226 100 -1.18% -0.24% -6.39% 16 May. 2025
NASDAQ 100 Warrant with ISIN code: CH1442962036 NASDAQ 100 Warrant Put 23,000 24,641.8 5.079 0.050 5.129 100 -0.97% 1.14% -5.96% 16 May. 2025
S&P 500 Warrant with ISIN code: CH1442962044 S&P 500 Warrant Call 6,000 6,694.25 5.51 0.030 5.54 100 -0.54% -12.32% -18.53% 16 May. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page