Products
17350 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 254.49 | 179.222 | 6.15 | 0.320 | 6.47 | 10 | -0.16% | -1.60% | 51.11% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 283.168 | 341.193 | 4.73 | 0.070 | 4.8 | 10 | -1.25% | 2.60% | -16.28% | 4 Sep. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1377902221 | GBP/USD | Mini Future | Short | 1.4323 | 1.3474 | 0.777 | 0.005 | 0.782 | 0.1 | -1.15% | 13.93% | -2.02% | 10 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 494.19 | 562.4 | 8.92 | 0.040 | 8.96 | 10 | -5.11% | -12.98% | -29.54% | 13 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904177 | Gold | Mini Future | Long | 2,696.2 | 3,710.24 | 8.42 | 0.010 | 8.43 | 100 | 2.31% | 2.56% | 41.99% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904185 | Gold | Mini Future | Long | 2,707.07 | 3,710.24 | 8.33 | 0.010 | 8.34 | 100 | 2.33% | 2.59% | 42.39% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904193 | Gold | Mini Future | Long | 2,717.94 | 3,710.24 | 8.25 | 0.010 | 8.26 | 100 | 2.36% | 2.61% | 43.23% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904516 | Gold | Knock-Out Warrant (open end) | Call | 2,708.936 | 3,710.24 | 8 | 0.010 | 8.01 | 100 | 2.30% | 2.56% | 44.93% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904524 | Gold | Knock-Out Warrant (open end) | Call | 2,719.859 | 3,710.24 | 7.92 | 0.010 | 7.93 | 100 | 2.46% | 2.72% | 45.86% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904722 | Gold | Mini Future | Long | 2,690.06 | 3,710.24 | 8.46 | 0.010 | 8.47 | 100 | 2.17% | 2.42% | 41.47% | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 46,183.5 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906537 | Dow Jones Industrial Average | Mini Future | Short | 46,890 | 46,183.5 | 1.291 | 0.010 | 1.301 | 1,000 | 6.96% | -15.90% | -29.61% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 48,790 | 46,183.5 | 2.833 | 0.010 | 2.843 | 1,000 | 3.09% | -7.84% | -16.33% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,280 | 46,183.5 | 4.05 | 0.010 | 4.06 | 1,000 | 2.17% | -5.57% | -12.19% | 19 Sep. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1377906842 | CrowdStrike Holdings | Mini Future | Long | 271.6 | 499.342 | 20.02 | 0.030 | 20.05 | 10 | -1.23% | 27.68% | 43.20% | 19 Sep. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1377906867 | Deutsche Bank | Mini Future | Long | 14.96 | 30.67 | 15.2 | 0.010 | 15.21 | 1 | -1.43% | -7.32% | -7.26% | 19 Sep. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1377906883 | Eli Lilly | Mini Future | Short | 943.83 | 753.079 | 1.76 | 0.030 | 1.79 | 100 | -1.12% | -2.76% | -16.98% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 84.75 | 114.013 | 2.79 | 0.030 | 2.82 | 10 | -1.06% | 3.33% | -3.79% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,929.48 | 3,315 | 1.88 | 0.010 | 1.89 | 1,000 | -1.57% | 2.17% | 3.30% | 19 Sep. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 463.22 | 1,942.5 | 140.1 | 0.010 | 140.11 | 10 | 1.05% | -0.47% | 26.32% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.