Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 245.298 | 4.21 | 0.020 | 4.23 | 10 | -0.47% | 15.66% | 35.37% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 245.298 | 4.51 | 0.020 | 4.53 | 10 | -0.44% | 14.47% | 32.26% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 245.298 | 3.88 | 0.020 | 3.9 | 10 | -0.51% | 18.29% | 41.61% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 245.298 | 5.04 | 0.020 | 5.06 | 10 | -0.40% | 12.50% | 26.95% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 245.298 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -38.89% | -63.33% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 245.298 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | -16.67% | -29.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 245.298 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -25.64% | -43.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 245.298 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | -12.64% | -24.75% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 245.298 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -19.64% | -34.78% | 13 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 162.686 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | 11.76% | 231.75% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 162.686 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | 12.10% | 291.11% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 162.686 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | -4.43% | -35.64% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 162.686 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | -3.59% | -32.92% | 14 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 176.537 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | -3.38% | -13.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 176.537 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | -2.27% | -9.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 176.537 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | -2.70% | -10.89% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048620 | Nvidia | Warrant | Call | 200 | 176.537 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | -3.81% | -18.55% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 176.537 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -9.62% | -36.49% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 176.537 | 2.49 | 0.010 | 2.5 | 10 | -0.40% | 2.05% | -3.49% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 176.537 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | 1.36% | -2.61% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.