Products
16808 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 50.832 | 34.392 | 1.71 | 0.140 | 1.85 | 10 | -7.57% | 3.01% | 37.90% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 48.916 | 34.392 | 1.51 | 0.140 | 1.65 | 10 | -8.48% | 2.72% | 43.81% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.2 | 34.392 | 1.34 | 0.140 | 1.48 | 10 | -9.46% | 3.08% | 52.27% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.234 | 34.392 | 1.15 | 0.140 | 1.29 | 10 | -10.85% | 4.55% | 69.12% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587184032 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.66 | 34.392 | 0.99 | 0.140 | 1.13 | 10 | -12.39% | 5.32% | 90.38% | 10 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595921698 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.843 | 34.392 | 0.81 | 0.140 | 0.95 | 10 | -14.74% | 6.58% | ― | 10 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595932703 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 39.927 | 34.392 | 0.61 | 0.140 | 0.75 | 10 | -18.67% | 7.02% | ― | 25 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611148003 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 37.95 | 34.392 | 0.42 | ― | ― | 10 | 0.00% | 82.61% | ― | 29 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611162103 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 35.995 | 34.392 | 0.22 | 0.140 | 0.36 | 10 | -38.89% | ― | ― | 8 Oct. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192142 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 404.167 | 458.092 | 4.99 | 0.010 | 5 | 10 | -0.20% | -20.54% | 56.43% | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 258.306 | 458.092 | 17.1 | 0.010 | 17.11 | 10 | -0.06% | -6.66% | 14.69% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 175.174 | 458.092 | 24.01 | 0.010 | 24.02 | 10 | -0.04% | -4.72% | 11.11% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192167 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 498.284 | 458.092 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | 50.19% | -30.54% | 14 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1587184040 | Target | Knock-Out Warrant (open end) | Call | 141.034 | 154.753 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | -7.91% | -20.00% | 10 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1578870771 | Target | Knock-Out Warrant (open end) | Call | 131.504 | 154.753 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | -5.05% | -12.29% | 20 Jul. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571694376 | Target | Knock-Out Warrant (open end) | Call | 122.202 | 154.753 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | -3.73% | -8.68% | 17 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682363 | Target | Knock-Out Warrant (open end) | Call | 112.146 | 154.753 | 3.68 | 0.010 | 3.69 | 10 | -0.27% | -2.65% | -6.12% | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682355 | Target | Knock-Out Warrant (open end) | Call | 101.876 | 154.753 | 4.53 | 0.010 | 4.54 | 10 | -0.22% | -2.16% | -4.63% | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 84.223 | 154.753 | 5.99 | 0.010 | 6 | 10 | -0.17% | -1.80% | -2.92% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 74.136 | 154.753 | 6.83 | 0.010 | 6.84 | 10 | -0.15% | -1.44% | -2.15% | 23 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.