Products
17352 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 287.03 | 500.588 | 19.01 | 0.030 | 19.04 | 10 | -0.73% | 30.56% | 47.82% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945577 | CrowdStrike Holdings | Mini Future | Long | 259.96 | 500.588 | 20.98 | 0.030 | 21.01 | 10 | -0.62% | 27.00% | 41.57% | 1 Oct. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1384945619 | Deutsche Bank | Mini Future | Long | 15.46 | 30.78 | 14.86 | 0.070 | 14.93 | 1 | -0.73% | -6.89% | -6.83% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,127.52 | 3,315 | 2.06 | 0.080 | 2.14 | 1,000 | -2.83% | 0.49% | 1.48% | 1 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 25.212 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 246.72 | 302 | 1.38 | 0.010 | 1.39 | 50 | -0.72% | -9.80% | -4.17% | 1 Oct. 2024 | |
| Sonova Mini Future with ISIN code: CH1384945924 | Sonova | Mini Future | Short | 342.03 | 234.9 | 12.4 | 0.180 | 12.58 | 10 | -0.96% | -1.35% | -3.80% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 298.94 | 540 | 25.34 | 0.510 | 25.85 | 10 | -2.16% | -1.97% | -0.16% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 290.65 | 341.193 | 5.03 | 0.030 | 5.06 | 10 | -1.18% | 2.44% | -15.46% | 1 Oct. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1384946443 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 15.515 | 30.78 | 14.31 | 0.070 | 14.38 | 1 | -0.83% | -7.20% | -7.08% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,534.841 | 3,315 | 2.49 | 0.010 | 2.5 | 500 | -0.40% | 6.41% | 8.26% | 1 Oct. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1384946708 | SAP | Knock-Out Warrant (open end) | Call | 201.228 | 227.475 | 2.5 | 0.040 | 2.54 | 10 | -3.10% | 87.97% | -17.49% | 1 Oct. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1384946724 | Schindler | Knock-Out Warrant (open end) | Call | 247.535 | 302 | 1.17 | ― | ― | 50 | 0.86% | -10.00% | -4.10% | 1 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384946732 | Sika | Knock-Out Warrant (open end) | Put | 269.798 | 180 | 9.11 | 0.150 | 9.26 | 10 | -1.09% | 3.41% | 9.50% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 299.959 | 540 | 24.34 | 0.510 | 24.85 | 10 | -2.29% | -2.09% | -0.25% | 1 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.1612 | 148.048 | 0.94 | 0.010 | 0.95 | 0.1 | -1.05% | 1.08% | 4.44% | 2 Oct. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1384947086 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9114 | 0.9347 | 2.435 | 0.020 | 2.455 | 0.01 | -0.61% | -1.97% | -21.25% | 2 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,719.824 | 3,713.54 | 7.62 | 0.010 | 7.63 | 100 | -0.13% | 0.40% | 39.56% | 2 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 47,480 | 46,230.1 | 1.737 | 0.010 | 1.747 | 1,000 | 2.78% | -13.88% | -25.16% | 3 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384947854 | VAT Group | Mini Future | Short | 417.33 | 335.8 | 10.09 | 0.470 | 10.56 | 10 | -3.63% | -24.14% | -39.65% | 3 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.