Products
17352 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375891806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,247.443 | 46,236.8 | 1.7 | 0.010 | 1.71 | 1,000 | -0.58% | -11.92% | -24.11% | 22 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 501.92 | 562.4 | 7.35 | 0.040 | 7.39 | 10 | -0.54% | -9.71% | -31.31% | 23 Oct. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1375892580 | USD/CHF | Mini Future | Long | 0.6656 | 0.7956 | 1.44 | 0.010 | 1.45 | 0.1 | -0.69% | 0.00% | -4.00% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 173.0898 | 148.016 | 1.52 | 0.010 | 1.53 | 0.1 | -0.65% | -3.18% | -9.52% | 5 Nov. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1375892788 | Meta Platforms | Mini Future | Long | 494.68 | 775.647 | 2.45 | 0.010 | 2.46 | 100 | -0.41% | 4.26% | 5.60% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 650.494 | 543.2 | 1.12 | 0.010 | 1.13 | 100 | -0.88% | 1.82% | 24.44% | 5 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 511.16 | 562.4 | 6.43 | 0.040 | 6.47 | 10 | -0.62% | -11.07% | -34.12% | 7 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 65.731 | 72.42 | 0.37 | 0.010 | 0.38 | 20 | -2.63% | 5.71% | -30.19% | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,235.542 | 46,236.8 | 5.65 | 0.010 | 5.66 | 1,000 | -0.18% | -3.91% | -9.31% | 8 Nov. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 237.3 | 302 | 1.56 | 0.010 | 1.57 | 50 | -0.64% | -8.77% | -3.70% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 484.49 | 562.4 | 9.79 | 0.520 | 10.31 | 10 | -5.14% | -12.43% | -27.96% | 3 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 486.635 | 562.4 | 7.7 | 0.340 | 8.04 | 10 | -4.94% | -13.97% | -32.28% | 3 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1377899088 | ASML | Mini Future | Short | 817.21 | 803.4 | 6.18 | 0.350 | 6.53 | 10 | -5.36% | -50.44% | -69.88% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 78.99 | 113.966 | 3.22 | 0.030 | 3.25 | 10 | -0.92% | 2.88% | -3.01% | 4 Sep. 2024 | |
| LINDE Mini Future with ISIN code: CH1377899336 | LINDE | Mini Future | Short | 514.22 | 478.18 | 4.57 | 0.030 | 4.6 | 10 | 0.88% | -2.77% | 2.01% | 4 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377899963 | ASML | Knock-Out Warrant (open end) | Put | 835.222 | 803.4 | 4.13 | 0.350 | 4.48 | 10 | -7.81% | -60.25% | -77.59% | 4 Sep. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1377900159 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,193.865 | 757.617 | 3.5 | 0.060 | 3.56 | 100 | -1.13% | -1.96% | -10.03% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 79.317 | 113.966 | 2.84 | 0.120 | 2.96 | 10 | -0.70% | 3.65% | -3.40% | 4 Sep. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900233 | LINDE | Knock-Out Warrant (open end) | Put | 513.967 | 478.18 | 2.96 | 0.410 | 3.37 | 10 | 1.02% | -4.21% | 3.50% | 4 Sep. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 238.054 | 302 | 1.36 | ― | ― | 50 | 0.74% | -8.72% | -2.86% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.