Products
16280 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961533 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 46,932.1 | 0.391 | 0.050 | 0.441 | 1,000 | -11.34% | -8.22% | 45.90% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 46,932.1 | 0.464 | 0.050 | 0.514 | 1,000 | -9.73% | -4.92% | 50.65% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961558 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 46,932.1 | 0.507 | 0.050 | 0.557 | 1,000 | -8.98% | -3.24% | 52.71% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 46,932.1 | 0.554 | 0.050 | 0.604 | 1,000 | -8.28% | -1.77% | 54.75% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961574 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 46,932.1 | 0.607 | 0.050 | 0.657 | 1,000 | -7.61% | -0.16% | 56.85% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961582 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 46,932.1 | 0.665 | 0.050 | 0.715 | 1,000 | -6.99% | 1.22% | 58.71% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961590 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 46,932.1 | 0.756 | 0.050 | 0.806 | 1,000 | -6.20% | 3.85% | 65.79% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961608 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 46,932.1 | 0.971 | 0.050 | 1.021 | 1,000 | -4.90% | 6.35% | 65.14% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 46,932.1 | 1.179 | 0.050 | 1.229 | 1,000 | -4.07% | 8.66% | 67.71% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961681 | NASDAQ 100 | Warrant | Call | 24,000 | 24,641.8 | 5.794 | 0.050 | 5.844 | 100 | -0.86% | -37.65% | -37.38% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961699 | NASDAQ 100 | Warrant | Call | 23,000 | 24,641.8 | 13.167 | 0.050 | 13.217 | 100 | -0.38% | -18.95% | -14.95% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961707 | NASDAQ 100 | Warrant | Call | 22,000 | 24,641.8 | 20.972 | 0.050 | 21.022 | 100 | -0.24% | -11.58% | -6.25% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961715 | NASDAQ 100 | Warrant | Call | 21,500 | 24,641.8 | 24.897 | 0.050 | 24.947 | 100 | -0.20% | -9.58% | -4.11% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961723 | NASDAQ 100 | Warrant | Call | 21,400 | 24,641.8 | 25.682 | 0.050 | 25.732 | 100 | -0.19% | -9.26% | -3.78% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 24,641.8 | 27.254 | 0.050 | 27.304 | 100 | -0.18% | -8.67% | -3.20% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 24,641.8 | 28.826 | 0.050 | 28.876 | 100 | -0.17% | -8.14% | -2.69% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961756 | NASDAQ 100 | Warrant | Call | 23,000 | 24,641.8 | 19.696 | 0.050 | 19.746 | 100 | -0.25% | -11.18% | -4.31% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961764 | NASDAQ 100 | Warrant | Call | 22,500 | 24,641.8 | 22.834 | 0.050 | 22.884 | 100 | -0.22% | -9.87% | -3.26% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 24,641.8 | 26.086 | 0.050 | 26.136 | 100 | -0.19% | -8.76% | -2.44% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 24,641.8 | 29.439 | 0.050 | 29.489 | 100 | -0.17% | -7.82% | -1.78% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.