Products
16808 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 92.113 | 142.502 | 5.34 | 0.100 | 5.44 | 10 | -1.84% | -0.74% | 14.84% | 19 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 86.411 | 142.502 | 5.91 | 0.100 | 6.01 | 10 | -1.66% | -0.67% | 13.22% | 11 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 79.049 | 142.502 | 6.64 | 0.130 | 6.77 | 10 | -1.92% | -1.04% | 10.85% | 28 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220859479 | Swiss Re | Knock-Out Warrant (open end) | Call | 75.976 | 142.502 | 6.94 | 0.130 | 7.07 | 10 | -1.84% | -1.14% | 10.16% | 30 Dec. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.025 | 142.502 | 7.24 | 0.130 | 7.37 | 10 | -1.76% | -1.09% | 9.86% | 21 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 62.623 | 142.502 | 8.28 | 0.130 | 8.41 | 10 | -1.55% | -0.84% | 8.66% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1611163630 | Swiss Re | Knock-Out Warrant (open end) | Put | 180 | 142.502 | ― | ― | ― | 10 | ― | ― | ― | 9 Oct. 2026 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 171.553 | 142.502 | 3.21 | 0.100 | 3.31 | 10 | -3.02% | -4.75% | -23.21% | 7 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1452888519 | Swiss Re | Knock-Out Warrant (open end) | Put | 162.919 | 142.502 | 2.34 | 0.100 | 2.44 | 10 | -4.10% | -6.77% | -29.31% | 11 Jun. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 155.362 | 142.502 | 1.58 | 0.100 | 1.68 | 10 | -5.95% | -10.23% | -38.04% | 7 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1611163622 | Swiss Re | Knock-Out Warrant (open end) | Put | 150 | 142.502 | ― | ― | ― | 10 | ― | ― | ― | 9 Oct. 2026 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1413719449 | Swiss Re | Knock-Out Warrant (open end) | Put | 145.442 | 142.502 | 0.6 | 0.100 | 0.7 | 10 | -14.29% | -22.08% | -61.54% | 31 Jan. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.508 | 34.392 | 0.23 | 0.140 | 0.37 | 10 | -37.84% | -58.93% | -77.45% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.477 | 34.392 | 0.43 | 0.140 | 0.57 | 10 | -24.56% | -43.42% | -64.17% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611147989 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.034 | 34.392 | 0.7 | ― | ― | 10 | 0.00% | -21.35% | ― | 29 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611163648 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 26 | 34.392 | ― | ― | ― | 10 | ― | ― | ― | 9 Oct. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 60.896 | 34.392 | 2.71 | 0.140 | 2.85 | 10 | -4.91% | 1.50% | 20.44% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 56.156 | 34.392 | 2.24 | 0.140 | 2.38 | 10 | -5.88% | 2.28% | 25.84% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 54.26 | 34.392 | 2.05 | 0.140 | 2.19 | 10 | -6.39% | 2.50% | 28.93% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 52.687 | 34.392 | 1.89 | 0.140 | 2.03 | 10 | -6.90% | 2.16% | 32.17% | 8 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.