Products
16273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452871218 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 524.209 | 791.868 | 21.24 | 0.120 | 21.36 | 10 | -1.39% | -12.92% | -30.15% | 21 May. 2025 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH1452871275 | McDonalds | Knock-Out Warrant (open end) | Put | 391.278 | 326.631 | 5.25 | 0.070 | 5.32 | 10 | -0.19% | 2.74% | 0.19% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355331 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,120.403 | 24,550.1 | 3.85 | 0.010 | 3.86 | 500 | -4.47% | -15.75% | -8.77% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355349 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,013.322 | 24,550.1 | 4.02 | 0.010 | 4.03 | 500 | -4.06% | -15.01% | -8.43% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355356 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,906.241 | 24,550.1 | 4.19 | 0.010 | 4.2 | 500 | -3.90% | -14.49% | -7.91% | 21 May. 2025 | |
| Nike Knock-Out Warrant (open end) with ISIN code: CH1452871283 | Nike | Knock-Out Warrant (open end) | Call | 52.368 | 54.681 | 0.29 | 0.100 | 0.39 | 10 | -9.38% | -29.27% | -72.90% | 21 May. 2025 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1452871341 | PepsiCo | Knock-Out Warrant (open end) | Call | 102.963 | 157.983 | 4.37 | 0.120 | 4.49 | 10 | 0.00% | -4.38% | -4.17% | 21 May. 2025 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1452871374 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 176.172 | 152.144 | 1.99 | 0.050 | 2.04 | 10 | -1.00% | 17.75% | 41.13% | 21 May. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1452871416 | Salesforce | Knock-Out Warrant (open end) | Put | 337.498 | 197.496 | 11.14 | 0.100 | 11.24 | 10 | 0.27% | -0.89% | -6.78% | 21 May. 2025 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1452871457 | ServiceNow | Knock-Out Warrant (open end) | Put | 239.112 | 114.712 | 4.93 | 0.050 | 4.98 | 20 | -0.20% | 2.28% | -4.83% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 168.896 | 338.756 | 13.44 | 0.130 | 13.57 | 10 | -0.59% | -3.52% | -11.29% | 21 May. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1452871614 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 64.249 | 89.398 | 2.12 | 0.060 | 2.18 | 10 | -4.07% | -6.19% | -47.13% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 456.373 | 309.62 | 11.68 | 0.070 | 11.75 | 10 | 0.34% | 4.38% | 9.16% | 21 May. 2025 | |
| Gold Mini Future with ISIN code: CH1441355364 | Gold | Mini Future | Long | 3,441.31 | 5,022.9 | 12.89 | 0.020 | 12.91 | 100 | 0.55% | -9.10% | 10.45% | 22 May. 2025 | |
| Gold Mini Future with ISIN code: CH1441355372 | Gold | Mini Future | Long | 3,414.63 | 5,022.9 | 13.1 | 0.020 | 13.12 | 100 | 0.61% | -8.90% | 10.36% | 22 May. 2025 | |
| Gold Mini Future with ISIN code: CH1441355380 | Gold | Mini Future | Long | 3,387.96 | 5,022.9 | 13.31 | 0.020 | 13.33 | 100 | 0.60% | -8.77% | 10.27% | 22 May. 2025 | |
| Gold Mini Future with ISIN code: CH1441355398 | Gold | Mini Future | Long | 3,361.28 | 5,022.9 | 13.51 | 0.020 | 13.53 | 100 | 0.52% | -8.65% | 10.11% | 22 May. 2025 | |
| Novartis Mini Future with ISIN code: CH1452871846 | Novartis | Mini Future | Long | 90.79 | 121.292 | 3.31 | 0.010 | 3.32 | 10 | -4.06% | -4.89% | -14.69% | 22 May. 2025 | |
| Novartis Mini Future with ISIN code: CH1441355521 | Novartis | Mini Future | Long | 90.79 | 121.292 | 1.66 | 0.010 | 1.67 | 20 | -4.60% | -5.14% | -15.31% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 133.63 | 183.52 | 4.65 | 0.030 | 4.68 | 10 | 0.00% | -1.69% | -2.31% | 22 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.