Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,534.841 | 3,340 | 2.49 | 0.010 | 2.5 | 500 | -0.40% | 6.41% | 8.26% | 1 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.1612 | 147.944 | 0.94 | 0.010 | 0.95 | 0.1 | -1.05% | 1.08% | 4.44% | 2 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,719.824 | 3,684.63 | 7.62 | 0.010 | 7.63 | 100 | -0.13% | 0.40% | 39.56% | 2 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,440.298 | 3,340 | 2.3 | 0.010 | 2.31 | 500 | -0.43% | 6.98% | 9.00% | 4 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1375890261 | S&P 500 | Mini Future | Short | 6,920 | 6,664.33 | 3.42 | 0.010 | 3.43 | 100 | -0.29% | -4.74% | -29.48% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,230.54 | 46,311.9 | 4.06 | 0.010 | 4.07 | 1,000 | -0.25% | -5.36% | -12.12% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,290 | 46,311.9 | 3.27 | 0.010 | 3.28 | 1,000 | -0.30% | -6.57% | -14.62% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,290 | 46,311.9 | 4.89 | 0.010 | 4.9 | 1,000 | -0.20% | -4.49% | -10.44% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,362.69 | 3,340 | 2.54 | 0.010 | 2.55 | 500 | -0.39% | 6.28% | 8.09% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,347.485 | 3,340 | 2.11 | 0.010 | 2.12 | 500 | -0.47% | 7.65% | 9.33% | 11 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 91.22 | 61.5 | 3.46 | 0.010 | 3.47 | 10 | -0.29% | 1.47% | 12.70% | 17 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 118.13 | 148 | 1.86 | 0.010 | 1.87 | 20 | -0.53% | -3.63% | 58.97% | 17 Oct. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1375891087 | Eli Lilly | Mini Future | Short | 1,013.51 | 752.342 | 2.33 | 0.010 | 2.34 | 100 | -0.43% | -2.10% | -12.41% | 17 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1375891236 | Netflix | Mini Future | Long | 668.86 | 1,226.961 | 4.61 | 0.010 | 4.62 | 100 | -0.22% | 3.60% | -0.22% | 17 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1375891244 | Netflix | Mini Future | Long | 647.28 | 1,226.961 | 4.77 | 0.010 | 4.78 | 100 | -0.21% | 3.47% | -0.21% | 17 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1375891343 | Sika | Mini Future | Short | 266.41 | 183 | 2.15 | 0.010 | 2.16 | 50 | -0.46% | 1.90% | 8.59% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 643.26 | 822 | 2.15 | 0.010 | 2.16 | 100 | -0.46% | -2.71% | -26.12% | 17 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 100.21 | 139.55 | 2.13 | 0.010 | 2.14 | 20 | -0.47% | -5.33% | -15.14% | 17 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375891459 | VAT Group | Mini Future | Short | 417.93 | 336 | 10.05 | 0.050 | 10.1 | 10 | -0.50% | -22.69% | -39.46% | 17 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375891731 | Dow Jones Industrial Average | Mini Future | Short | 48,300 | 46,311.9 | 2.47 | 0.010 | 2.48 | 1,000 | -0.40% | -8.52% | -18.21% | 22 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.