Products
16808 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 76.374 | 0.22 | 0.130 | 0.35 | 10 | -37.14% | -48.84% | -35.29% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 76.374 | 0.51 | 0.130 | 0.64 | 10 | -20.31% | -32.89% | -12.07% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048422 | Novartis | Warrant | Call | 110 | 118.402 | 1.04 | 0.130 | 1.17 | 10 | -11.11% | -0.95% | 36.84% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048430 | Novartis | Warrant | Call | 100 | 118.402 | 1.89 | 0.160 | 2.05 | 10 | -7.80% | 0.00% | 30.34% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048448 | Novartis | Warrant | Call | 90 | 118.402 | 2.85 | ― | ― | 10 | 0.00% | 6.74% | 21.28% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 118.402 | 0.01 | ― | ― | 10 | 0.00% | -33.33% | -94.12% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 118.402 | 0.052 | 0.128 | 0.18 | 10 | -71.11% | -74.00% | -82.07% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048596 | Novartis | Warrant | Put | 110 | 118.402 | 0.2 | 0.130 | 0.33 | 10 | -39.39% | -47.37% | -67.21% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 354.67 | 7.55 | ― | ― | 10 | 0.00% | 11.19% | 6.64% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 354.67 | 10.49 | ― | ― | 10 | 0.00% | 8.14% | 6.61% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 354.67 | 13.47 | ― | ― | 10 | 0.00% | 6.23% | 5.32% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 354.67 | 0.004 | ― | ― | 10 | 0.00% | -50.00% | -78.95% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 354.67 | 0.022 | ― | ― | 10 | 0.00% | -35.29% | -65.63% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 354.67 | 0.08 | ― | ― | 10 | 0.00% | -33.33% | -71.43% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648879 | Swatch Group | Warrant | Call | 150 | 178.046 | 3.05 | 0.070 | 3.12 | 10 | -2.24% | -14.80% | -7.58% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648887 | Swatch Group | Warrant | Call | 120 | 178.046 | 5.84 | ― | ― | 10 | 0.00% | -7.45% | -1.02% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648986 | Swatch Group | Warrant | Put | 120 | 178.046 | 0.045 | ― | ― | 10 | 0.00% | 2.27% | -43.75% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648994 | Swatch Group | Warrant | Put | 150 | 178.046 | 0.23 | 0.070 | 0.3 | 10 | -23.33% | -17.86% | -51.06% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 142.502 | 0.1 | 0.130 | 0.23 | 10 | -56.52% | -56.52% | -44.44% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 142.502 | 0.32 | 0.130 | 0.45 | 10 | -28.89% | -25.58% | 14.29% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.