Products
16254 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 12,871.4 | 8.487 | 0.010 | 8.497 | 100 | -0.89% | -2.81% | -41.99% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 12,871.4 | 10.04 | 0.010 | 10.05 | 100 | -0.66% | -2.46% | -38.91% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 12,871.4 | 14.239 | 0.010 | 14.249 | 100 | -0.32% | -1.83% | -32.51% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 12,871.4 | 0.021 | 0.010 | 0.031 | 100 | -56.25% | -88.77% | -84.89% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,871.4 | 0.026 | 0.010 | 0.036 | 100 | -54.39% | -89.17% | -83.65% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,871.4 | 0.034 | 0.010 | 0.044 | 100 | -51.43% | -88.82% | -80.68% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,871.4 | 0.046 | 0.010 | 0.056 | 100 | -48.31% | -87.86% | -76.88% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,871.4 | 0.053 | 0.010 | 0.063 | 100 | -46.46% | -87.14% | -74.40% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,871.4 | 0.061 | 0.010 | 0.071 | 100 | -45.54% | -85.78% | -71.76% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,871.4 | 0.084 | 0.010 | 0.094 | 100 | -42.07% | -84.39% | -64.41% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,871.4 | 0.12 | 0.010 | 0.13 | 100 | -39.09% | -81.51% | -53.85% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 12,871.4 | 0.272 | 0.010 | 0.282 | 100 | -30.26% | -71.70% | -16.31% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,871.4 | 1.489 | 0.010 | 1.499 | 100 | -3.69% | -1.06% | 93.38% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,871.4 | 2.341 | 0.010 | 2.351 | 100 | -3.58% | -0.55% | 110.90% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,871.4 | 2.788 | 0.010 | 2.798 | 100 | -3.33% | -0.18% | 113.80% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,871.4 | 3.645 | 0.010 | 3.655 | 100 | -2.88% | 0.30% | 116.71% | 15 May. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1442960907 | EUR/GBP | Mini Future | Long | 0.7574 | 0.8634 | 1.171 | 0.002 | 1.173 | 0.1 | -0.59% | -2.25% | -10.95% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 143.0776 | 159.157 | 0.861 | 0.001 | 0.862 | 0.1 | -0.12% | 6.69% | 46.18% | 16 May. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1442961186 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9451 | 0.9058 | 4.029 | 0.020 | 4.049 | 0.01 | 0.15% | -7.59% | 4.54% | 16 May. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1442961202 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8814 | 0.8634 | 0.201 | 0.002 | 0.203 | 0.1 | 0.50% | 7.49% | 81.08% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.