Products
16808 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 84.513 | 0.84 | 0.230 | 1.07 | 10 | -21.50% | -31.15% | 3.70% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 84.513 | 1.59 | 0.230 | 1.82 | 10 | -12.64% | -20.90% | 11.19% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 84.513 | 0.14 | 0.230 | 0.37 | 10 | -62.16% | -61.11% | -72.55% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 84.513 | 0.41 | 0.230 | 0.64 | 10 | -35.94% | -30.51% | -55.43% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 84.513 | 0.93 | 0.230 | 1.16 | 10 | -19.83% | -13.08% | -41.14% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 84.513 | 1.7 | 0.230 | 1.93 | 10 | -11.92% | -4.49% | -30.04% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 564.881 | 0.13 | 0.120 | 0.25 | 100 | -48.00% | -45.83% | -35.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 564.881 | 0.72 | 0.120 | 0.84 | 100 | -14.29% | -15.29% | 10.77% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 564.881 | 0.063 | 0.117 | 0.18 | 100 | -65.00% | -65.00% | -75.77% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 564.881 | 0.47 | 0.120 | 0.59 | 100 | -20.34% | -17.54% | -42.68% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 522.684 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | 0.00% | 16.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 522.684 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | 6.38% | 44.03% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 522.684 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | -15.19% | -49.81% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 522.684 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | -6.01% | -24.22% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 76.374 | 0.14 | 0.130 | 0.27 | 10 | -48.15% | -41.67% | -62.16% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 76.374 | 0.36 | 0.130 | 0.49 | 10 | -26.53% | -12.20% | -42.86% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 76.374 | 0.72 | 0.130 | 0.85 | 10 | -15.29% | -1.37% | -28.71% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 76.374 | 1.15 | 0.160 | 1.31 | 10 | -12.21% | -1.71% | -21.77% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 76.374 | 0.022 | 0.128 | 0.15 | 10 | -85.33% | -87.06% | -86.25% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 76.374 | 0.08 | 0.130 | 0.21 | 10 | -61.90% | -68.00% | -61.90% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.