Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 333.961 | 489.15 | 14.72 | 0.950 | 15.67 | 10 | -6.06% | -12.95% | 12.37% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.863 | 3.909 | 1.02 | 0.080 | 1.1 | 1 | -7.27% | -8.93% | 34.21% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.726 | 3.909 | 1.14 | 0.080 | 1.22 | 1 | -6.56% | -8.06% | 28.09% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.589 | 3.909 | 1.27 | 0.080 | 1.35 | 1 | -5.93% | -7.30% | 24.51% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 580.873 | 1,063 | 2.47 | 0.130 | 2.6 | 200 | -5.00% | -6.08% | -17.67% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 567.96 | 1,063 | 2.53 | 0.130 | 2.66 | 200 | -4.89% | -6.30% | -17.32% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 555.047 | 1,063 | 2.6 | 0.130 | 2.73 | 200 | -4.76% | -5.80% | -16.67% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 516.307 | 1,063 | 2.79 | 0.130 | 2.92 | 200 | -4.45% | -5.74% | -15.96% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 477.567 | 1,063 | 2.97 | 0.130 | 3.1 | 200 | -4.19% | -5.11% | -15.14% | 26 Mar. 2020 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 29.63 | 35.99 | 0.64 | 0.040 | 0.68 | 10 | -5.88% | 0.00% | -11.11% | 26 Mar. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.652 | 34.08 | 1.57 | 0.090 | 1.66 | 10 | -5.42% | 0.64% | 3.29% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.501 | 35.79 | 14.45 | 0.090 | 14.54 | 1 | -0.62% | 5.78% | -0.55% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 19.131 | 35.79 | 15.74 | 0.090 | 15.83 | 1 | -0.57% | 5.28% | -0.51% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 76.382 | 281.1 | 19.18 | 0.560 | 19.74 | 10 | -2.84% | -3.33% | -6.67% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 163.252 | 184.3 | 0.45 | 0.130 | 0.58 | 50 | -22.41% | -21.05% | -36.62% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 156.795 | 184.3 | 0.58 | 0.130 | 0.71 | 50 | -18.31% | -15.94% | -30.95% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 150.338 | 184.3 | 0.71 | 0.130 | 0.84 | 50 | -15.48% | -13.41% | -26.04% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 144.985 | 239.3 | 1.94 | ― | ― | 50 | 0.00% | 1.57% | 17.58% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 467.084 | 588 | 1.22 | 0.110 | 1.33 | 100 | -8.27% | -8.27% | -8.27% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.266 | 53.41 | 1.07 | 0.050 | 1.12 | 10 | -4.46% | -18.32% | 4.90% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.