Products
15899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,880 | 29,441.7 | 133.502 | 0.010 | 133.512 | 100 | -0.01% | 2.67% | 3.79% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 651.74 | 697.078 | 0.52 | 0.130 | 0.65 | 200 | -20.00% | -33.33% | -64.63% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 81.21 | 86.58 | 0.72 | 0.090 | 0.81 | 10 | -11.11% | -24.21% | -20.88% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 15,276.787 | 24,620.2 | 86.101 | 0.010 | 86.111 | 100 | -0.01% | 0.46% | 5.41% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 14,991.521 | 24,620.2 | 88.726 | 0.010 | 88.736 | 100 | -0.01% | 0.46% | 5.28% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 14,848.022 | 24,620.2 | 90.046 | 0.010 | 90.056 | 100 | -0.01% | 0.46% | 5.21% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 14,704.524 | 24,620.2 | 91.366 | 0.010 | 91.376 | 100 | -0.01% | 0.46% | 5.14% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 14,591.33 | 24,620.2 | 92.408 | 0.010 | 92.418 | 100 | -0.01% | 0.46% | 5.10% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 14,447.798 | 24,620.2 | 93.728 | 0.010 | 93.738 | 100 | -0.01% | 0.46% | 5.03% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 14,304.268 | 24,620.2 | 95.049 | 0.010 | 95.059 | 100 | -0.01% | 0.46% | 4.97% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 14,275.507 | 24,620.2 | 95.313 | 0.010 | 95.323 | 100 | -0.01% | 0.45% | 4.96% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 14,203.796 | 24,620.2 | 95.973 | 0.010 | 95.983 | 100 | -0.01% | 0.45% | 4.93% | 12 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,400 | 50,869.4 | 16.8 | 0.010 | 16.81 | 1,000 | -0.06% | 0.00% | 7.14% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,650 | 29,441.7 | 27.11 | 0.010 | 27.12 | 500 | -0.04% | 2.22% | 4.11% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,740 | 7,392.56 | 29.7 | 0.010 | 29.71 | 100 | -0.03% | 0.10% | 1.50% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,320 | 13,567.6 | 7.26 | 0.020 | 7.28 | 500 | -0.27% | 13.26% | 18.63% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 75.411 | ― | 3.01 | ― | ― | 20 | 0.00% | 7.89% | 11.07% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,784.031 | 7,392.56 | 28.84 | 0.010 | 28.85 | 100 | -0.03% | 0.10% | 1.48% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,592.768 | 13,567.6 | 6.36 | 0.020 | 6.38 | 500 | -0.31% | 15.43% | 21.84% | 13 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,650 | 8,335.19 | 34.747 | 0.020 | 34.767 | 100 | -0.06% | 5.26% | 10.53% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.