Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.41 | 36.26 | 17.37 | 0.010 | 17.38 | 1 | -0.23% | 3.58% | 16.66% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 78.23 | 273.5 | 18.61 | 0.040 | 18.65 | 10 | -0.96% | -3.97% | 0.16% | 26 Mar. 2020 | |
| SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 91.9 | 257.45 | 15.83 | 0.010 | 15.84 | 10 | 0.89% | -0.63% | -8.29% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 172.67 | 208.65 | 0.96 | 0.010 | 0.97 | 50 | -11.11% | -22.58% | -27.27% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 165.79 | 208.65 | 1.09 | 0.010 | 1.1 | 50 | -9.92% | -19.85% | -24.83% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 158.91 | 208.65 | 1.21 | 0.010 | 1.22 | 50 | -9.02% | -18.79% | -23.42% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 152.03 | 208.65 | 1.33 | 0.010 | 1.34 | 50 | -8.28% | -17.39% | -21.76% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 145.15 | 208.65 | 1.47 | 0.010 | 1.48 | 50 | -7.55% | -16.00% | -20.11% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 72.36 | 105.25 | 1.8 | 0.010 | 1.81 | 20 | -4.26% | -1.10% | -9.09% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 69.67 | 105.25 | 1.92 | 0.010 | 1.93 | 20 | -4.00% | -0.52% | -8.57% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 66.98 | 105.25 | 2.06 | 0.010 | 2.07 | 20 | -3.74% | -0.48% | -8.04% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 218.71 | 809.6 | 6.03 | 0.010 | 6.04 | 100 | -0.17% | 0.00% | -3.98% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 191.81 | 809.6 | 6.28 | 0.010 | 6.29 | 100 | -0.16% | -0.16% | -3.83% | 26 Mar. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 37.86 | 139.75 | 10.39 | 0.010 | 10.4 | 10 | 0.97% | 1.56% | -5.63% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 454.01 | 569 | 1.39 | 0.010 | 1.4 | 100 | -4.14% | -2.11% | -4.79% | 26 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 37.51 | 52.35 | 1.57 | 0.010 | 1.58 | 10 | -3.09% | -0.63% | -17.37% | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.62 | 125.05 | 6.48 | 0.010 | 6.49 | 10 | -2.26% | -3.57% | -5.95% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.09 | 89.54 | 1.94 | 0.010 | 1.95 | 10 | -5.37% | -5.37% | -14.54% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.3 | 89.54 | 2.19 | 0.010 | 2.2 | 10 | -4.78% | -4.78% | -13.44% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 59.93 | 89.54 | 2.95 | 0.010 | 2.96 | 10 | -3.59% | -3.59% | -10.06% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.