Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 30.31 | 37.38 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | 1.33% | -30.59% | 26 Mar. 2020 | |
| Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 17.16 | 47.21 | 2.9 | 0.020 | 2.92 | 10 | -1.69% | 0.00% | 400.00% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.61 | 32.86 | 13.09 | 0.010 | 13.1 | 1 | 1.55% | -2.89% | 100.49% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.21 | 32.86 | 14.35 | 0.010 | 14.36 | 1 | 1.41% | -2.65% | 119.86% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 79.68 | 249.7 | 16.26 | 0.040 | 16.3 | 10 | -4.47% | -0.79% | 347.81% | 26 Mar. 2020 | |
| SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 92.74 | 262.9 | 16.27 | 0.010 | 16.28 | 10 | -0.06% | -2.28% | 404.81% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 171.37 | 207.35 | 0.97 | 0.010 | 0.98 | 50 | 1.04% | -3.96% | 121.46% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 164.54 | 207.35 | 1.1 | 0.010 | 1.11 | 50 | 0.92% | -2.65% | 104.46% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 157.71 | 207.35 | 1.23 | 0.010 | 1.24 | 50 | 1.65% | -3.15% | 92.79% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 150.87 | 207.35 | 1.34 | 0.010 | 1.35 | 50 | 0.75% | -2.90% | 81.57% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 144.05 | 207.35 | 1.48 | 0.010 | 1.49 | 50 | 0.68% | -1.99% | 76.61% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 71.81 | 106 | 1.89 | 0.010 | 1.9 | 20 | 0.00% | 6.18% | 209.33% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 69.14 | 106 | 2.01 | 0.010 | 2.02 | 20 | 0.50% | 6.35% | 182.70% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 66.47 | 106 | 2.15 | 0.010 | 2.16 | 20 | 0.47% | 5.91% | 165.10% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 240.89 | 840.2 | 6.12 | 0.010 | 6.13 | 100 | -0.16% | 0.82% | 920.00% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 214.21 | 840.2 | 6.37 | 0.010 | 6.38 | 100 | -0.31% | 0.79% | 696.25% | 26 Mar. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 37.58 | 149.375 | 11.37 | 0.010 | 11.38 | 10 | -0.18% | 0.44% | 508.02% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 450.57 | 540.75 | 1.14 | 0.010 | 1.15 | 100 | 1.79% | -6.56% | 39.02% | 26 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 37.59 | 55.85 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | -3.08% | 81.91% | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58 | 126.55 | 6.68 | 0.010 | 6.69 | 10 | -1.62% | -2.48% | 207.27% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.