Products
16635 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.11 | 44.03 | 17.68 | 0.010 | 17.69 | 1 | 1.32% | 1.73% | -7.77% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.67 | 44.03 | 18.98 | 0.010 | 18.99 | 1 | 1.23% | 1.66% | -7.14% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.23 | 44.03 | 20.28 | 0.010 | 20.29 | 1 | 1.15% | 1.55% | -6.63% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 76.44 | 94.586 | 1.09 | 0.010 | 1.1 | 20 | -8.40% | 1.87% | -25.85% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.62 | 120.45 | 5.33 | 0.010 | 5.34 | 10 | -2.38% | -4.31% | -1.84% | 30 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,990 | 48,212.4 | 16.49 | 0.010 | 16.5 | 1,000 | -1.26% | 1.41% | 4.96% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 54.496 | 62.465 | 0.87 | 0.010 | 0.88 | 10 | -17.92% | -25.00% | -6.45% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.194 | 62.465 | 1.01 | 0.010 | 1.02 | 10 | -15.83% | -22.31% | -5.61% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.893 | 62.465 | 1.14 | 0.010 | 1.15 | 10 | -14.29% | -20.28% | -5.00% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 270.928 | 913.6 | 60.55 | 0.050 | 60.6 | 10 | -2.53% | -6.56% | 8.24% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.539 | 44.54 | 0.78 | 0.010 | 0.79 | 10 | -3.70% | 8.33% | 5.41% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 83.192 | 147.725 | 6.19 | 0.010 | 6.2 | 10 | -5.78% | -3.73% | 21.85% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.387 | 14.317 | 0.29 | 0.010 | 0.3 | 10 | -12.12% | 11.54% | 26.09% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.552 | 14.317 | 0.36 | 0.010 | 0.37 | 10 | -12.20% | 5.88% | 16.13% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,311.958 | 24,043.4 | 9.12 | 0.010 | 9.13 | 1,000 | -1.72% | -1.30% | 2.93% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.797 | 40.2 | 2.33 | 0.010 | 2.34 | 10 | -1.27% | -4.90% | 1.30% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 367.177 | 619.593 | 5.13 | 0.020 | 5.15 | 50 | -4.47% | -1.91% | -7.90% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 354.164 | 619.593 | 5.39 | 0.020 | 5.41 | 50 | -4.26% | -1.82% | -7.55% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 384.129 | 633.5 | 23.53 | 0.010 | 23.54 | 10 | -2.97% | 2.08% | -3.45% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 377.192 | 633.5 | 24.18 | 0.010 | 24.19 | 10 | -2.89% | 2.03% | -3.28% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.