Products
14901 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 14,320 | 23,207.9 | 83.65 | 0.020 | 83.67 | 100 | -0.02% | 9.20% | -3.43% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 14,631.931 | 23,207.9 | 79.178 | 0.020 | 79.198 | 100 | -0.03% | 9.67% | -3.75% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 14,490.099 | 23,207.9 | 80.483 | 0.020 | 80.503 | 100 | -0.02% | 9.52% | -3.65% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 14,348.266 | 23,207.9 | 81.789 | 0.020 | 81.809 | 100 | -0.02% | 9.36% | -3.56% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 14,207.947 | 23,207.9 | 83.08 | 0.020 | 83.1 | 100 | -0.02% | 9.22% | -3.47% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 14,066.084 | 23,207.9 | 84.386 | 0.020 | 84.406 | 100 | -0.02% | 9.08% | -3.38% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 14,340 | 23,207.9 | 83.52 | 0.020 | 83.54 | 100 | -0.02% | 9.22% | -3.44% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 14,280 | 23,207.9 | 84.042 | 0.020 | 84.062 | 100 | -0.02% | 9.16% | -3.40% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 14,190 | 23,207.9 | 84.826 | 0.020 | 84.846 | 100 | -0.02% | 9.07% | -3.35% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 14,130 | 23,207.9 | 85.348 | 0.020 | 85.368 | 100 | -0.02% | 9.02% | -3.32% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 14,050 | 23,207.9 | 86.132 | 0.020 | 86.152 | 100 | -0.02% | 8.93% | -3.26% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 13,890 | 23,207.9 | 87.569 | 0.020 | 87.589 | 100 | -0.02% | 8.79% | -3.17% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 13,680 | 23,207.9 | 89.516 | 0.020 | 89.536 | 100 | -0.02% | 8.59% | -3.05% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 13,600 | 23,207.9 | 90.171 | 0.020 | 90.191 | 100 | -0.02% | 8.53% | -3.01% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 13,530 | 23,207.9 | 90.812 | 0.020 | 90.832 | 100 | -0.02% | 8.47% | -2.98% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 13,460 | 23,207.9 | 91.466 | 0.020 | 91.486 | 100 | -0.02% | 8.41% | -2.94% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,730 | 24,046.8 | 91.6 | 0.020 | 91.62 | 100 | -0.02% | 9.19% | -3.50% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 679.62 | 868.608 | 1.25 | 0.160 | 1.41 | 200 | -11.35% | 2.46% | 6.84% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 80.35 | 87.51 | 0.87 | 0.120 | 0.99 | 10 | -12.12% | 1.16% | -29.84% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 14,970.616 | 23,207.9 | 76.061 | 0.020 | 76.081 | 100 | -0.03% | 10.08% | -4.00% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.