Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.682 | 42.675 | 20.59 | 0.090 | 20.68 | 1 | -0.44% | 10.88% | 17.66% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 19.3 | 42.675 | 21.88 | 0.090 | 21.97 | 1 | -0.41% | 10.28% | 16.44% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 77.057 | 309.35 | 21.59 | 0.600 | 22.19 | 10 | -2.70% | -0.55% | 0.94% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 151.27 | 157.2 | 0.15 | 0.130 | 0.28 | 50 | -46.43% | -77.61% | -78.87% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 145.884 | 217.5 | 1.52 | ― | ― | 50 | 0.00% | -12.64% | 3.40% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 469.98 | 586.5 | 1.24 | 0.110 | 1.35 | 100 | -8.15% | -6.06% | 0.00% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.639 | 52.21 | 0.92 | 0.050 | 0.97 | 10 | -5.15% | -16.36% | 12.20% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.726 | 52.21 | 1.56 | 0.050 | 1.61 | 10 | -3.11% | -10.34% | 6.85% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.748 | 116.375 | 5.29 | 0.250 | 5.54 | 10 | -4.51% | -10.79% | -8.00% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.835 | 116.375 | 5.93 | 0.250 | 6.18 | 10 | -4.05% | -9.74% | -7.20% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.375 | 90.31 | 1.62 | 0.090 | 1.71 | 10 | -5.26% | -4.14% | -20.98% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 70.61 | 90.31 | 1.88 | 0.090 | 1.97 | 10 | -4.57% | -3.59% | -18.61% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 65.08 | 90.31 | 2.39 | 0.090 | 2.48 | 10 | -3.63% | -2.85% | -15.25% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.784 | 90.31 | 3.16 | 0.090 | 3.25 | 10 | -2.77% | -2.17% | -12.22% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 232.595 | 562.5 | 3.32 | 0.080 | 3.4 | 100 | -2.35% | -2.92% | -4.87% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 206.609 | 562.5 | 3.58 | 0.080 | 3.66 | 100 | -2.19% | -2.72% | -4.28% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,480 | 8,123.44 | 34.474 | 0.020 | 34.494 | 100 | -0.06% | -2.17% | 2.17% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,410 | 8,123.44 | 35.116 | 0.020 | 35.136 | 100 | -0.06% | -2.12% | 2.12% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,340 | 8,123.44 | 35.757 | 0.020 | 35.777 | 100 | -0.06% | -2.08% | 2.08% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,270 | 8,123.44 | 36.399 | 0.020 | 36.419 | 100 | -0.05% | -2.03% | 2.04% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.