Products
16360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 381.008 | 526.5 | 13.46 | 0.990 | 14.45 | 10 | -6.85% | -12.99% | -49.46% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 359.957 | 526.5 | 15.39 | 0.990 | 16.38 | 10 | -6.04% | -11.55% | -46.15% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 331.806 | 526.5 | 17.97 | 0.990 | 18.96 | 10 | -5.22% | -10.06% | -42.39% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 683.526 | 953.473 | 1.41 | 0.130 | 1.54 | 200 | -8.44% | -11.88% | -29.15% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 657.318 | 953.473 | 1.54 | 0.130 | 1.67 | 200 | -7.78% | -10.98% | -27.36% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 631.11 | 953.473 | 1.67 | 0.130 | 1.8 | 200 | -7.22% | -10.22% | -25.78% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 604.902 | 953.473 | 1.8 | 0.130 | 1.93 | 200 | -6.74% | -9.55% | -24.37% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 539.276 | 953.473 | 2.13 | 0.130 | 2.26 | 200 | -5.75% | -8.19% | -21.40% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.658 | 54.46 | 25.59 | 0.090 | 25.68 | 1 | -0.35% | 8.16% | 24.22% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 25.257 | 54.46 | 26.87 | 0.090 | 26.96 | 1 | -0.33% | 7.70% | 22.69% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.855 | 54.46 | 28.16 | 0.090 | 28.25 | 1 | -0.32% | 7.36% | 21.38% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,058.205 | 13,423.6 | 7.12 | 0.010 | 7.13 | 500 | -0.14% | 3.79% | 4.40% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.833 | 134.2 | 6.1 | 0.280 | 6.38 | 10 | -4.39% | 15.75% | 12.13% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 77.497 | 103.75 | 2.43 | 0.090 | 2.52 | 10 | -3.57% | 2.53% | -3.19% | 5 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 14,580 | 24,916.9 | 96.416 | 0.010 | 96.426 | 100 | -0.01% | 4.23% | -7.02% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 14,550 | 24,916.9 | 96.673 | 0.010 | 96.683 | 100 | -0.01% | 4.22% | -7.01% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 14,510 | 24,916.9 | 97.059 | 0.010 | 97.069 | 100 | -0.01% | 4.20% | -6.99% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 14,440 | 24,916.9 | 97.702 | 0.010 | 97.712 | 100 | -0.01% | 4.17% | -6.95% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 14,410 | 24,916.9 | 97.96 | 0.010 | 97.97 | 100 | -0.01% | 4.16% | -6.94% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 14,300 | 24,916.9 | 98.989 | 0.010 | 98.999 | 100 | -0.01% | 4.12% | -6.88% | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.