Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 165.79 | 207.85 | 1.08 | 0.010 | 1.09 | 50 | -10.74% | -20.59% | -25.52% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 172.67 | 207.85 | 0.96 | 0.010 | 0.97 | 50 | -11.11% | -22.58% | -27.27% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 191.81 | 809.6 | 6.29 | 0.010 | 6.3 | 100 | 0.00% | 0.00% | -3.68% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 218.71 | 809.6 | 6.03 | 0.010 | 6.04 | 100 | -0.17% | 0.00% | -3.98% | 26 Mar. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 37.86 | 139.9 | 10.4 | 0.010 | 10.41 | 10 | 1.07% | 1.66% | -5.54% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 454.01 | 568.75 | 1.39 | 0.010 | 1.4 | 100 | -4.14% | -2.11% | -4.79% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 228.81 | 554.8 | 3.38 | 0.010 | 3.39 | 100 | -0.88% | -2.03% | -9.14% | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 96.65 | 345.6 | 23.65 | 0.010 | 23.66 | 10 | 1.50% | 0.25% | -3.98% | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 103.68 | 345.6 | 23.02 | 0.010 | 23.03 | 10 | 1.59% | 0.26% | -4.08% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.14 | 41.46 | 1.37 | 0.010 | 1.38 | 10 | -5.52% | -7.43% | -7.43% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 22.15 | 77.86 | 5.3 | 0.010 | 5.31 | 10 | -0.56% | 3.72% | 1.15% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 24.94 | 77.86 | 5.05 | 0.010 | 5.06 | 10 | -0.39% | 3.91% | 1.41% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 27.73 | 77.86 | 4.79 | 0.010 | 4.8 | 10 | -0.62% | 3.90% | 1.27% | 26 Mar. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0533944507 | Deutsche Bank | Mini Future | Long | 5.43 | 24.635 | 18.18 | 0.010 | 18.19 | 1 | 0.50% | -1.89% | -0.82% | 26 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.23 | 38.95 | 2.01 | 0.010 | 2.02 | 10 | -1.47% | -2.90% | -9.46% | 26 Mar. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 9.69 | 30.79 | 20.09 | 0.010 | 20.1 | 1 | -0.45% | -1.18% | -12.88% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 14.04 | 36.685 | 21.7 | 0.030 | 21.73 | 1 | -1.45% | 1.59% | 2.89% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.44 | 36.685 | 20.44 | 0.030 | 20.47 | 1 | -1.49% | 1.69% | 3.08% | 26 Mar. 2020 | |
| Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 120.84 | 561.8 | 41.67 | 0.020 | 41.69 | 10 | 0.31% | 2.31% | -3.96% | 26 Mar. 2020 | |
| Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 134.92 | 561.8 | 40.4 | 0.020 | 40.42 | 10 | 0.30% | 2.36% | -4.11% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.