Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 145.884 | 217.5 | 1.52 | ― | ― | 50 | 0.00% | -12.64% | 3.40% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 469.98 | 586.5 | 1.24 | 0.110 | 1.35 | 100 | -8.15% | -6.06% | 0.00% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 206.609 | 562.5 | 3.58 | 0.080 | 3.66 | 100 | -2.19% | -2.72% | -4.28% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 232.595 | 562.5 | 3.32 | 0.080 | 3.4 | 100 | -2.35% | -2.92% | -4.87% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 227.459 | 918 | 64.34 | 0.450 | 64.79 | 10 | -0.69% | 4.06% | 9.01% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 241.285 | 918 | 63.08 | 0.450 | 63.53 | 10 | -0.71% | 4.11% | 9.19% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.793 | 213.45 | 15.14 | 0.130 | 15.27 | 10 | -0.85% | 3.06% | 7.15% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.407 | 80.6 | 4.88 | 0.050 | 4.93 | 10 | -1.01% | -1.01% | -11.11% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 29.372 | 42.865 | 1.27 | 0.070 | 1.34 | 10 | -5.22% | -9.93% | -7.30% | 26 Mar. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 68.778 | 133.425 | 6.14 | 0.280 | 6.42 | 10 | -4.36% | 6.23% | 9.64% | 26 Mar. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.669 | 39.79 | 2.25 | 0.040 | 2.29 | 10 | -1.75% | 0.90% | 3.21% | 26 Mar. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.434 | 39.79 | 2 | 0.040 | 2.04 | 10 | -1.96% | 1.52% | 3.63% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 13.841 | 34.26 | 19.08 | 0.210 | 19.29 | 1 | -1.09% | 3.08% | 1.06% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 15.224 | 34.26 | 17.8 | 0.210 | 18.01 | 1 | -1.17% | 3.31% | 1.14% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 336.911 | 609.15 | 25.46 | 1.160 | 26.62 | 10 | -4.36% | -4.96% | 32.05% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 350.737 | 609.15 | 24.19 | 1.160 | 25.35 | 10 | -4.58% | -5.21% | 34.31% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 364.563 | 609.15 | 22.89 | 1.160 | 24.05 | 10 | -4.82% | -5.53% | 36.98% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 371.475 | 609.15 | 22.25 | 1.160 | 23.41 | 10 | -4.96% | -5.72% | 38.46% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.593 | 5.955 | 3.16 | 0.080 | 3.24 | 1 | -2.47% | 20.61% | 103.87% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.731 | 5.955 | 3.03 | 0.080 | 3.11 | 1 | -2.57% | 21.20% | 113.38% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.