Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 375.79 | 595 | 4.51 | 0.260 | 4.77 | 50 | -5.45% | -1.53% | -19.18% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 388.703 | 595 | 4.25 | 0.260 | 4.51 | 50 | -5.76% | -1.62% | -20.11% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 414.53 | 595 | 3.73 | 0.260 | 3.99 | 50 | -6.52% | -1.84% | -22.29% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 19.94 | 56.8 | 3.84 | 0.110 | 3.95 | 10 | -2.78% | -2.29% | -3.03% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.522 | 56.8 | 3.58 | 0.110 | 3.69 | 10 | -2.98% | -2.45% | -3.50% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 23.814 | 56.8 | 3.45 | 0.110 | 3.56 | 10 | -3.09% | -2.54% | -3.63% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.105 | 56.8 | 3.32 | 0.110 | 3.43 | 10 | -3.21% | -2.64% | -3.77% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 477.567 | 1,063 | 2.97 | 0.130 | 3.1 | 200 | -4.19% | -5.11% | -15.14% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 516.307 | 1,063 | 2.79 | 0.130 | 2.92 | 200 | -4.45% | -5.74% | -15.96% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 555.047 | 1,063 | 2.6 | 0.130 | 2.73 | 200 | -4.76% | -5.80% | -16.67% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 567.96 | 1,063 | 2.53 | 0.130 | 2.66 | 200 | -4.89% | -6.30% | -17.32% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 580.873 | 1,063 | 2.47 | 0.130 | 2.6 | 200 | -5.00% | -6.08% | -17.67% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 150.338 | 184.3 | 0.71 | 0.130 | 0.84 | 50 | -15.48% | -13.41% | -26.04% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 156.795 | 184.3 | 0.58 | 0.130 | 0.71 | 50 | -18.31% | -15.94% | -30.95% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 163.252 | 184.3 | 0.45 | 0.130 | 0.58 | 50 | -22.41% | -21.05% | -36.62% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 144.985 | 239.3 | 1.94 | ― | ― | 50 | 0.00% | 1.57% | 17.58% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 467.084 | 588 | 1.22 | 0.110 | 1.33 | 100 | -8.27% | -8.27% | -8.27% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 205.336 | 573.6 | 3.71 | 0.080 | 3.79 | 100 | -2.11% | -3.89% | -1.59% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 231.162 | 573.6 | 3.45 | 0.080 | 3.53 | 100 | -2.27% | -4.17% | -1.71% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 226.816 | 676.85 | 42.44 | 0.450 | 42.89 | 10 | -1.05% | 5.55% | 11.19% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.