Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.619 | 40.02 | 1.92 | 0.100 | 2.02 | 10 | -4.95% | -6.34% | -13.51% | 26 Jul. 2022 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1467020793 | Bâloise | Knock-Out Warrant (open end) | Call | 191.271 | 199 | 1.13 | 0.020 | 1.15 | 10 | -1.74% | -11.72% | -40.84% | 17 Jul. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1452868867 | Bâloise | Knock-Out Warrant (open end) | Call | 182.519 | 199 | 2.01 | 0.020 | 2.03 | 10 | -0.99% | -6.07% | -27.70% | 20 May. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1441359028 | Bâloise | Knock-Out Warrant (open end) | Call | 167.775 | 199 | 3.48 | 0.020 | 3.5 | 10 | -0.57% | -3.60% | -18.12% | 16 Apr. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 152.929 | 199 | 4.97 | 0.020 | 4.99 | 10 | -0.40% | -2.55% | -13.26% | 8 Aug. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 136.005 | 199 | 6.66 | 0.020 | 6.68 | 10 | -0.30% | -1.91% | -10.24% | 6 Feb. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 130.996 | 199 | 7.16 | 0.020 | 7.18 | 10 | -0.28% | -1.78% | -9.60% | 19 Jan. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 123.889 | 199 | 7.87 | 0.020 | 7.89 | 10 | -0.25% | -1.63% | -8.81% | 11 May. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 112.52 | 199 | 9.01 | 0.020 | 9.03 | 10 | -0.22% | -1.42% | -7.68% | 11 May. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 100.144 | 199 | 10.25 | 0.020 | 10.27 | 10 | -0.19% | -1.16% | -6.73% | 5 Jul. 2023 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 33.465 | 50.152 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -2.84% | 26.85% | 17 Jan. 2024 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 27.999 | 50.152 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | -2.70% | 18.42% | 8 Nov. 2023 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 22.263 | 50.152 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | -2.16% | 14.14% | 11 Oct. 2023 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480194740 | Barrick Mining | Knock-Out Warrant (open end) | Call | 26.044 | 29.502 | 4.7 | 0.010 | 4.71 | 1 | -0.21% | 56.67% | ― | 3 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190086 | Barrick Mining | Knock-Out Warrant (open end) | Call | 24.939 | 29.502 | 5.57 | 0.010 | 5.58 | 1 | -0.18% | 45.05% | ― | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190078 | Barrick Mining | Knock-Out Warrant (open end) | Call | 23.935 | 29.502 | 6.37 | 0.010 | 6.38 | 1 | -0.16% | 37.28% | ― | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190060 | Barrick Mining | Knock-Out Warrant (open end) | Call | 21.928 | 29.502 | 7.98 | 0.010 | 7.99 | 1 | -0.13% | 27.68% | ― | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190052 | Barrick Mining | Knock-Out Warrant (open end) | Call | 19.921 | 29.502 | 9.58 | 0.010 | 9.59 | 1 | -0.10% | 21.88% | ― | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413725123 | Barrick Mining | Knock-Out Warrant (open end) | Call | 17.003 | 29.502 | 10.11 | 0.010 | 10.12 | 1 | -0.10% | 20.64% | 108.88% | 6 Feb. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413722344 | Barrick Mining | Knock-Out Warrant (open end) | Call | 16.481 | 29.502 | 10.52 | 0.010 | 10.53 | 1 | -0.09% | 19.41% | 100.00% | 5 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.