Products
16524 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,809.015 | 7,745.73 | 8.84 | 0.010 | 8.85 | 100 | 3.49% | -2.40% | 103.97% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 6,766.267 | 7,745.73 | 9.24 | 0.010 | 9.25 | 100 | 3.34% | -2.30% | 115.23% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,724.376 | 7,745.73 | 9.611 | 0.010 | 9.621 | 100 | 3.03% | -2.37% | 235.81% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,669.269 | 7,745.73 | 10.134 | 0.010 | 10.144 | 100 | 2.88% | -2.24% | 712.67% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,609.842 | 7,745.73 | 10.689 | 0.010 | 10.699 | 100 | 2.74% | -2.12% | 557.38% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,548.315 | 7,745.73 | 11.264 | 0.010 | 11.274 | 100 | 2.61% | -2.01% | 418.84% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,488.87 | 7,745.73 | 11.819 | 0.010 | 11.829 | 100 | 2.49% | -1.92% | 360.78% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,429.404 | 7,745.73 | 12.374 | 0.010 | 12.384 | 100 | 2.36% | -1.82% | 255.47% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,369.919 | 7,745.73 | 12.93 | 0.010 | 12.94 | 100 | 2.26% | -1.74% | 276.75% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,319.298 | 7,745.73 | 13.403 | 0.010 | 13.413 | 100 | 2.20% | -1.68% | 556.69% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,251.698 | 7,745.73 | 14.044 | 0.010 | 14.054 | 100 | 2.18% | -1.53% | 507.18% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,187.684 | 7,745.73 | 14.642 | 0.010 | 14.652 | 100 | 2.10% | -1.47% | 413.39% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,125.161 | 7,745.73 | 15.226 | 0.010 | 15.236 | 100 | 2.02% | -1.41% | 505.89% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,061.094 | 7,745.73 | 15.824 | 0.010 | 15.834 | 100 | 1.95% | -1.35% | 456.20% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,996.81 | 7,745.73 | 16.424 | 0.010 | 16.434 | 100 | 1.88% | -1.30% | 526.63% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,932.198 | 7,745.73 | 17.028 | 0.010 | 17.038 | 100 | 1.82% | -1.25% | 452.50% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,866.834 | 7,745.73 | 17.779 | 0.010 | 17.789 | 100 | 1.75% | -1.19% | 390.73% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,802.195 | 7,745.73 | 18.242 | 0.010 | 18.252 | 100 | 1.71% | -1.16% | 351.65% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,736.825 | 7,745.73 | 18.853 | 0.010 | 18.863 | 100 | 1.66% | -1.12% | 311.64% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,673.588 | 7,745.73 | 19.444 | 0.010 | 19.454 | 100 | 1.61% | -1.08% | 350.30% | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.