Products
16360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.263 | 33.104 | 9.53 | 0.020 | 9.55 | 1 | -0.21% | 14.13% | 8.54% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.919 | 33.104 | 13.65 | 0.020 | 13.67 | 1 | -0.15% | 9.20% | 4.92% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 14.064 | 33.104 | 15.08 | 0.020 | 15.1 | 1 | -0.13% | 8.10% | 4.14% | 22 Apr. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.783 | 15.195 | 0.31 | 0.060 | 0.37 | 10 | -16.22% | -11.43% | 3.33% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.502 | 15.195 | 0.34 | 0.060 | 0.4 | 10 | -15.00% | -8.11% | 6.25% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.219 | 15.195 | 0.35 | 0.060 | 0.41 | 10 | -14.63% | -7.89% | 6.06% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.938 | 15.195 | 0.39 | 0.060 | 0.45 | 10 | -13.33% | -9.30% | 5.41% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.658 | 15.195 | 0.42 | 0.060 | 0.48 | 10 | -12.50% | -6.67% | 5.00% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.376 | 15.195 | 0.44 | 0.060 | 0.5 | 10 | -12.00% | -8.33% | 2.33% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.098 | 15.195 | 0.47 | 0.060 | 0.53 | 10 | -11.32% | -6.00% | 4.44% | 20 May. 2020 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1496378501 | Caterpillar | Knock-Out Warrant (open end) | Call | 511.661 | 774.844 | 20.33 | 0.010 | 20.34 | 10 | -0.05% | 54.48% | 108.94% | 22 Oct. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1480203574 | Caterpillar | Knock-Out Warrant (open end) | Call | 411.957 | 774.844 | 28.01 | 0.010 | 28.02 | 10 | -0.04% | 33.96% | 58.97% | 11 Sep. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452898773 | Caterpillar | Knock-Out Warrant (open end) | Call | 355.43 | 774.844 | 32.37 | 0.010 | 32.38 | 10 | -0.03% | 27.94% | 46.47% | 23 Jun. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452871002 | Caterpillar | Knock-Out Warrant (open end) | Call | 315.687 | 774.844 | 35.44 | 0.010 | 35.45 | 10 | -0.03% | 24.83% | 40.36% | 21 May. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD Projekt | Knock-Out Warrant (open end) | Call | 175.874 | 246.649 | 1.84 | 0.100 | 1.94 | 10 | -5.15% | -8.91% | -4.17% | 10 Jan. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 138.65 | 246.649 | 2.64 | 0.100 | 2.74 | 10 | -3.65% | -6.38% | -3.65% | 4 Jul. 2024 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 145.574 | 185.915 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | 17.91% | 114.97% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 140.354 | 185.915 | 3.56 | 0.010 | 3.57 | 10 | -0.28% | 15.21% | 88.36% | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 135.152 | 185.915 | 3.96 | 0.010 | 3.97 | 10 | -0.25% | 13.14% | 72.17% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 123.993 | 185.915 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | 10.55% | 51.57% | 17 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.