Products
16248 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bucher Mini Future with ISIN code: CH1436561539 | Bucher | Mini Future | Long | 304.63 | 353.5 | 0.58 | 0.010 | 0.59 | 100 | -4.92% | -21.62% | -36.96% | 9 Apr. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1436565597 | Bucher | Knock-Out Warrant (open end) | Call | 305.386 | 353.5 | 0.52 | 0.010 | 0.53 | 100 | -3.70% | -23.53% | -39.53% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 305.6 | 400.008 | 11.39 | 0.040 | 11.43 | 10 | -1.56% | -8.73% | -11.84% | 1 Oct. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 305.81 | 1,592.5 | 117.67 | 0.010 | 117.68 | 10 | -2.66% | -3.44% | -1.95% | 29 Nov. 2023 | |
| VAT Group Mini Future with ISIN code: CH1480206619 | VAT Group | Mini Future | Long | 306.14 | 506.64 | 21.45 | 0.050 | 21.5 | 10 | -1.29% | -4.62% | -7.94% | 16 Sep. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1517325481 | Roche | Knock-Out Warrant (open end) | Call | 306.26 | 324.274 | 0.42 | 0.010 | 0.43 | 50 | 13.51% | -14.29% | -66.13% | 6 Jan. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 306.415 | 400.008 | 10.36 | 0.040 | 10.4 | 10 | -1.71% | -9.52% | -12.87% | 1 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480207120 | VAT Group | Knock-Out Warrant (open end) | Call | 306.681 | 506.64 | 20.19 | 0.050 | 20.24 | 10 | -1.37% | -4.90% | -8.44% | 16 Sep. 2025 | |
| Roche Mini Future with ISIN code: CH1507518855 | Roche | Mini Future | Long | 306.69 | 324.274 | 0.56 | 0.010 | 0.57 | 50 | 12.00% | -11.11% | -59.42% | 16 Dec. 2025 | |
| Roche Mini Future with ISIN code: CH1507537467 | Roche | Mini Future | Long | 306.79 | 324.274 | 3.33 | 0.010 | 3.34 | 10 | 10.63% | -7.50% | -54.57% | 10 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1452865160 | Tesla | Mini Future | Long | 306.84 | 395.07 | 1.82 | 0.010 | 1.83 | 50 | -1.09% | -3.19% | -12.08% | 10 Jul. 2025 | |
| Tesla Mini Future with ISIN code: CH1467010653 | Tesla | Mini Future | Long | 306.84 | 395.07 | 8.02 | 0.010 | 8.03 | 10 | -0.74% | -3.49% | -12.83% | 10 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 306.92 | 398.752 | 8.32 | 0.040 | 8.36 | 10 | -1.30% | -5.67% | 2.97% | 13 Apr. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1507538366 | Roche | Knock-Out Warrant (open end) | Call | 307.207 | 324.274 | 2.25 | 0.010 | 2.26 | 10 | 15.98% | -10.71% | -64.00% | 12 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 307.358 | 252.083 | 4.36 | 0.020 | 4.38 | 10 | 0.69% | 18.80% | 27.86% | 17 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467011164 | Tesla | Knock-Out Warrant (open end) | Call | 307.893 | 395.07 | 7.13 | 0.030 | 7.16 | 10 | -0.83% | -4.04% | -14.41% | 10 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 308.11 | 398.752 | 8.22 | 0.040 | 8.26 | 10 | -1.32% | -5.84% | 2.62% | 30 Jan. 2023 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 308.652 | 5.47 | 2.56 | 0.020 | 2.58 | 1 | 1.99% | 21.90% | 58.02% | 26 Jul. 2022 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 309.04 | 352.6 | 5.24 | 0.010 | 5.25 | 10 | -10.58% | -21.91% | -44.43% | 3 Feb. 2021 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 309.13 | 252.083 | 5.75 | 0.020 | 5.77 | 10 | 0.70% | 14.09% | 20.80% | 3 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.