Products
16808 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587179768 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.41 | 42.793 | 1.17 | 0.100 | 1.27 | 10 | -7.87% | -13.33% | 21.88% | 6 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587178166 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.403 | 42.793 | 1.26 | 0.100 | 1.36 | 10 | -7.35% | -11.89% | 21.15% | 5 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587175493 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.4 | 42.793 | 1.34 | 0.100 | 1.44 | 10 | -6.94% | -11.26% | 19.64% | 3 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587175485 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.385 | 42.793 | 1.43 | 0.100 | 1.53 | 10 | -6.54% | -10.63% | 19.17% | 3 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578873452 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.431 | 42.793 | 1.5 | 0.100 | 1.6 | 10 | -6.25% | -10.71% | 17.19% | 23 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578872579 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 24.419 | 42.793 | 1.59 | 0.100 | 1.69 | 10 | -5.92% | -9.66% | 16.91% | 22 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578859444 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.478 | 42.793 | 1.67 | 0.100 | 1.77 | 10 | -5.65% | -9.24% | 15.97% | 7 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578855392 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 22.482 | 42.793 | 1.75 | 0.100 | 1.85 | 10 | -5.41% | -8.85% | 15.13% | 2 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578870714 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 21.376 | 42.793 | 1.84 | 0.100 | 1.94 | 10 | -5.15% | -8.46% | 14.29% | 20 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578870706 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 20.358 | 42.793 | 1.93 | 0.100 | 2.03 | 10 | -4.93% | -7.66% | 14.20% | 20 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.801 | 42.793 | 2.05 | 0.100 | 2.15 | 10 | -4.65% | -7.66% | 13.26% | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674303 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.822 | 42.793 | 1.48 | 0.100 | 1.58 | 10 | -6.33% | -1.33% | -20.00% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674295 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.837 | 42.793 | 1.07 | 0.100 | 1.17 | 10 | -8.55% | -1.83% | -25.69% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674287 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 53.84 | 42.793 | 0.99 | 0.100 | 1.09 | 10 | -9.17% | -1.98% | -27.21% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674279 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.846 | 42.793 | 0.82 | 0.100 | 0.92 | 10 | -10.87% | -2.38% | -31.67% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677017 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.858 | 42.793 | 0.66 | 0.100 | 0.76 | 10 | -13.16% | -2.94% | -36.54% | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677009 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.863 | 42.793 | 0.5 | 0.100 | 0.6 | 10 | -16.67% | -3.85% | -43.18% | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571682215 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.87 | 42.793 | 0.34 | 0.100 | 0.44 | 10 | -22.73% | 30.77% | -53.42% | 9 Jun. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1587183984 | Swatch Group | Knock-Out Warrant (open end) | Call | 171.24 | 178.046 | 0.86 | 0.120 | 0.98 | 10 | -12.24% | -41.50% | -21.10% | 10 Aug. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch Group | Knock-Out Warrant (open end) | Call | 153.685 | 178.046 | 2.62 | 0.120 | 2.74 | 10 | -4.38% | -18.89% | -7.42% | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.