Products
16249 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442960352 | DAX | Warrant | Put | 22,000 | 23,571 | 4.532 | 0.010 | 4.542 | 100 | -0.46% | 6.09% | 92.03% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960360 | DAX | Warrant | Put | 22,500 | 23,571 | 5.515 | 0.010 | 5.525 | 100 | -0.16% | 7.32% | 95.78% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960378 | DAX | Warrant | Put | 23,000 | 23,571 | 6.735 | 0.010 | 6.745 | 100 | 0.18% | 8.40% | 98.91% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960386 | DAX | Warrant | Put | 23,400 | 23,571 | 7.916 | 0.010 | 7.926 | 100 | 0.46% | 9.08% | 100.71% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960394 | DAX | Warrant | Put | 23,500 | 23,571 | 8.189 | 0.010 | 8.199 | 100 | 0.64% | 9.45% | 99.73% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960402 | DAX | Warrant | Put | 23,600 | 23,571 | 8.585 | 0.010 | 8.595 | 100 | 0.59% | 9.36% | 101.34% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960410 | DAX | Warrant | Put | 23,800 | 23,571 | 9.31 | 0.010 | 9.32 | 100 | 0.70% | 9.59% | 101.69% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960428 | DAX | Warrant | Put | 24,000 | 23,571 | 10.096 | 0.010 | 10.106 | 100 | 0.83% | 10.58% | 101.76% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960436 | DAX | Warrant | Put | 24,500 | 23,571 | 12.343 | 0.010 | 12.353 | 100 | 1.10% | 10.01% | 100.60% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960444 | DAX | Warrant | Put | 25,000 | 23,571 | 14.976 | 0.010 | 14.986 | 100 | 1.18% | 9.62% | 96.97% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960451 | DAX | Warrant | Put | 25,500 | 23,571 | 18.129 | 0.010 | 18.139 | 100 | 1.42% | 9.58% | 91.68% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960519 | SMI | Warrant | Call | 12,600 | 12,881.4 | 3.726 | 0.010 | 3.736 | 100 | -0.37% | -18.40% | -66.89% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960527 | SMI | Warrant | Call | 12,400 | 12,881.4 | 5.579 | 0.010 | 5.589 | 100 | 0.58% | -10.79% | -57.70% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960535 | SMI | Warrant | Call | 12,300 | 12,881.4 | 6.544 | 0.010 | 6.554 | 100 | 0.75% | -8.40% | -53.80% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960543 | SMI | Warrant | Call | 12,200 | 12,881.4 | 7.522 | 0.010 | 7.532 | 100 | 0.80% | -6.62% | -50.33% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960550 | SMI | Warrant | Call | 12,150 | 12,881.4 | 8.015 | 0.010 | 8.025 | 100 | 0.83% | -5.91% | -48.74% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 12,881.4 | 8.508 | 0.010 | 8.518 | 100 | 0.82% | -5.30% | -47.24% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960576 | SMI | Warrant | Call | 12,000 | 12,881.4 | 9.5 | 0.010 | 9.51 | 100 | 0.80% | -4.31% | -44.48% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960584 | SMI | Warrant | Call | 11,800 | 12,881.4 | 11.489 | 0.010 | 11.499 | 100 | 0.72% | -3.01% | -39.81% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960592 | SMI | Warrant | Call | 12,500 | 12,881.4 | 6.436 | 0.010 | 6.446 | 100 | 0.08% | -2.08% | -46.39% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.