Products
16808 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 344.887 | 0.024 | ― | ― | 10 | 0.00% | -7.69% | -35.14% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 344.887 | 0.071 | ― | ― | 10 | 0.00% | -17.44% | -55.63% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046525 | Amazon.com | Warrant | Call | 300 | 254.109 | 0.61 | 0.010 | 0.62 | 5 | -1.61% | 7.02% | -35.79% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046533 | Amazon.com | Warrant | Call | 250 | 254.109 | 3.16 | 0.010 | 3.17 | 5 | -0.32% | 6.40% | -10.48% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046541 | Amazon.com | Warrant | Call | 200 | 254.109 | 9.55 | ― | ― | 5 | 0.00% | 4.60% | 2.03% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046657 | Amazon.com | Warrant | Put | 200 | 254.109 | 0.25 | ― | ― | 5 | 0.00% | -19.35% | -44.44% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046665 | Amazon.com | Warrant | Put | 250 | 254.109 | 2.11 | 0.010 | 2.12 | 5 | -0.47% | -9.83% | -19.77% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046673 | Amazon.com | Warrant | Put | 300 | 254.109 | 7.8 | 0.010 | 7.81 | 5 | -0.13% | -4.41% | -3.11% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 340.457 | 3.81 | 0.010 | 3.82 | 10 | -0.26% | 13.06% | 59.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 340.457 | 5.31 | ― | ― | 10 | 0.00% | 10.40% | 48.32% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 340.457 | 7.71 | ― | ― | 10 | 0.00% | 7.68% | 35.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 340.457 | 10.16 | ― | ― | 10 | 0.00% | 5.94% | 27.16% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 340.457 | 11.8 | ― | ― | 10 | 0.00% | 5.17% | 23.30% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 340.457 | 0.014 | ― | ― | 10 | 0.00% | -26.32% | -58.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 340.457 | 0.019 | ― | ― | 10 | 0.00% | -32.14% | -68.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 340.457 | 0.042 | ― | ― | 10 | 0.00% | -32.26% | -75.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 340.457 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -33.33% | -73.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 340.457 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -29.73% | -69.41% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 84.513 | 0.15 | 0.230 | 0.38 | 10 | -60.53% | -65.91% | -55.88% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 84.513 | 0.38 | 0.230 | 0.61 | 10 | -37.70% | -47.22% | -22.45% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.