Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 77.683 | 0.8 | 0.130 | 0.93 | 10 | -13.98% | -8.05% | -3.61% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 77.683 | 0.44 | 0.130 | 0.57 | 10 | -22.81% | -16.98% | -13.73% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 77.683 | 0.16 | 0.130 | 0.29 | 10 | -44.83% | -40.74% | -38.46% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 77.683 | 0.35 | 0.130 | 0.48 | 10 | -27.08% | -20.45% | -16.67% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 77.683 | 0.51 | 0.130 | 0.64 | 10 | -20.31% | -15.00% | -12.07% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 77.683 | 0.24 | 0.130 | 0.37 | 10 | -35.14% | -31.43% | -29.41% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 77.683 | 0.053 | 0.127 | 0.18 | 10 | -70.56% | -70.56% | -70.56% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 77.683 | 0.17 | 0.130 | 0.3 | 10 | -43.33% | -39.29% | -39.29% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 77.683 | 0.31 | 0.130 | 0.44 | 10 | -29.55% | -26.19% | -22.50% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 77.683 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -65.00% | -65.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 77.683 | 0.17 | 0.130 | 0.3 | 10 | -43.33% | -41.38% | -41.38% | 13 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 93.481 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -15.38% | -50.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1494436103 | Netflix | Warrant | Call | 1,600 | 93.481 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -16.67% | -56.52% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1470658217 | Netflix | Warrant | Call | 1,600 | 93.481 | 0.047 | 0.010 | 0.057 | 10 | -17.54% | -24.19% | -63.85% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658183 | Netflix | Warrant | Call | 1,500 | 93.481 | 0.02 | 0.010 | 0.03 | 10 | -33.33% | -44.44% | -71.83% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 93.481 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -12.50% | -54.84% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658225 | Netflix | Warrant | Call | 1,500 | 93.481 | 0.064 | 0.010 | 0.074 | 10 | -13.51% | -20.99% | -64.44% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 93.481 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | -8.00% | -50.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1494436111 | Netflix | Warrant | Call | 1,400 | 93.481 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -9.52% | -55.81% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1470658191 | Netflix | Warrant | Call | 1,400 | 93.481 | 0.028 | 0.010 | 0.038 | 10 | -26.32% | -39.13% | -74.55% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.