Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1377904177 | Gold | Mini Future | Long | 2,696.2 | 3,684.63 | 8.22 | 0.010 | 8.23 | 100 | -0.12% | 0.12% | 38.62% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904524 | Gold | Knock-Out Warrant (open end) | Call | 2,719.859 | 3,684.63 | 7.72 | 0.010 | 7.73 | 100 | -0.13% | 0.13% | 42.17% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904516 | Gold | Knock-Out Warrant (open end) | Call | 2,708.936 | 3,684.63 | 7.81 | 0.010 | 7.82 | 100 | -0.13% | 0.13% | 41.49% | 16 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 46,311.9 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904722 | Gold | Mini Future | Long | 2,690.06 | 3,684.63 | 8.27 | 0.010 | 8.28 | 100 | -0.12% | 0.12% | 38.29% | 17 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375888802 | Givaudan | Mini Future | Short | 5,121.1 | 3,340 | 4.13 | 0.010 | 4.14 | 500 | -0.24% | 3.77% | 4.56% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 494.17 | 561 | 8.1 | 0.040 | 8.14 | 10 | -0.49% | -8.99% | -29.26% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.68 | 148 | 1.2 | 0.010 | 1.21 | 50 | -0.83% | -2.44% | 29.03% | 18 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375888976 | Givaudan | Knock-Out Warrant (open end) | Put | 5,295.406 | 3,340 | 4.01 | 0.010 | 4.02 | 500 | -0.25% | 3.89% | 4.70% | 18 Sep. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1377906842 | CrowdStrike Holdings | Mini Future | Long | 271.6 | 502.344 | 20.26 | 0.010 | 20.27 | 10 | -0.05% | 29.21% | 44.92% | 19 Sep. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1377906867 | Deutsche Bank | Mini Future | Long | 14.96 | 30.835 | 15.34 | 0.080 | 15.42 | 1 | -0.52% | -6.46% | -6.41% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,280 | 46,311.9 | 3.954 | 0.010 | 3.964 | 1,000 | -0.25% | -7.81% | -14.27% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 48,790 | 46,311.9 | 2.738 | 0.010 | 2.748 | 1,000 | -0.36% | -10.93% | -19.14% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906537 | Dow Jones Industrial Average | Mini Future | Short | 46,890 | 46,311.9 | 1.197 | 0.010 | 1.207 | 1,000 | -0.83% | -22.02% | -34.73% | 19 Sep. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1377906883 | Eli Lilly | Mini Future | Short | 943.83 | 752.342 | 1.77 | 0.010 | 1.78 | 100 | -0.56% | -2.21% | -16.51% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 84.75 | 114.05 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | 4.07% | -3.10% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,929.48 | 3,340 | 1.86 | 0.050 | 1.91 | 1,000 | -2.62% | 1.09% | 2.20% | 19 Sep. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 463.22 | 1,926.5 | 138.61 | 0.030 | 138.64 | 10 | -0.02% | -1.53% | 24.98% | 19 Sep. 2024 | |
| SAP Mini Future with ISIN code: CH1377907279 | SAP | Mini Future | Long | 200.96 | 227.575 | 3.19 | 0.050 | 3.24 | 10 | -1.54% | 59.50% | -13.78% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 289.02 | 530 | 26.43 | 0.390 | 26.82 | 10 | -1.45% | -1.27% | 0.49% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.