Products
16808 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 7,765.58 | 11.852 | ― | ― | 100 | 0.00% | 3.08% | 9.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 7,765.58 | 12.658 | ― | ― | 100 | 0.00% | 2.93% | 8.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,765.58 | 13.467 | ― | ― | 100 | 0.00% | 2.80% | 8.65% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,765.58 | 14.277 | ― | ― | 100 | 0.00% | 2.69% | 8.49% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,765.58 | 0.137 | ― | ― | 100 | 0.00% | -13.29% | -48.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,765.58 | 0.151 | ― | ― | 100 | 0.00% | -13.22% | -48.29% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,765.58 | 0.167 | ― | ― | 100 | 0.00% | -13.02% | -48.14% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,765.58 | 0.185 | ― | ― | 100 | 0.00% | -13.55% | -48.03% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,765.58 | 0.206 | ― | ― | 100 | 0.00% | -16.94% | -47.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,765.58 | 0.231 | 0.010 | 0.241 | 100 | -4.15% | -16.61% | -47.50% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,765.58 | 0.26 | 0.010 | 0.27 | 100 | -3.70% | -16.40% | -47.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,765.58 | 0.275 | 0.010 | 0.285 | 100 | -3.51% | -16.16% | -47.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,765.58 | 0.336 | 0.010 | 0.346 | 100 | -2.89% | -15.79% | -45.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,765.58 | 0.386 | 0.010 | 0.396 | 100 | -2.53% | -15.35% | -44.94% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 78.854 | 1.9 | ― | ― | 10 | 0.00% | -13.64% | -4.04% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046061 | ABB | Warrant | Call | 50 | 78.854 | 2.87 | ― | ― | 10 | 0.00% | -9.75% | 1.41% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 78.854 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -75.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 78.854 | 0.023 | ― | ― | 10 | 0.00% | 53.33% | -80.83% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 344.887 | 8.12 | ― | ― | 10 | 0.00% | 5.05% | 20.12% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 344.887 | 12.19 | ― | ― | 10 | 0.00% | 3.57% | 14.46% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.