Products
16244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 252.993 | 4.03 | 0.040 | 4.07 | 10 | -0.49% | 10.71% | 16.47% | 14 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435659 | MICRON TECHNOLOGY | Warrant | Call | 300 | 453.176 | 13.21 | 0.090 | 13.3 | 10 | 6.02% | 34.11% | 35.91% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435725 | MICRON TECHNOLOGY | Warrant | Call | 300 | 453.176 | 14.47 | 0.090 | 14.56 | 10 | 5.24% | 29.31% | 31.91% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435790 | MICRON TECHNOLOGY | Warrant | Call | 300 | 453.176 | 15.55 | 0.090 | 15.64 | 10 | 4.78% | 26.53% | 28.94% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552714 | MICRON TECHNOLOGY | Warrant | Call | 300 | 453.176 | 16.52 | 0.090 | 16.61 | 10 | 4.42% | 25.06% | 27.37% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 453.176 | 2.75 | 0.050 | 2.8 | 10 | -5.17% | -20.75% | -22.97% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552953 | MICRON TECHNOLOGY | Warrant | Put | 300 | 453.176 | 3.44 | 0.050 | 3.49 | 10 | -4.44% | -16.91% | -19.25% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 453.176 | 1.92 | 0.050 | 1.97 | 10 | -6.80% | -26.15% | -29.67% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 453.176 | 0.91 | 0.050 | 0.96 | 10 | -10.78% | -38.93% | -46.47% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 183.804 | 0.032 | 0.020 | 0.052 | 10 | -37.25% | -37.25% | -70.91% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 183.804 | 0.38 | 0.020 | 0.4 | 10 | -2.56% | -9.52% | -36.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551229 | Nvidia | Warrant | Call | 300 | 183.804 | 0.67 | 0.020 | 0.69 | 10 | -1.47% | -6.94% | -27.17% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 183.804 | 8.93 | 0.060 | 8.99 | 10 | -0.78% | 1.82% | 3.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 183.804 | 8.81 | 0.040 | 8.85 | 10 | -0.68% | 1.50% | 1.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 183.804 | 8.87 | 0.040 | 8.91 | 10 | -0.45% | 1.37% | 0.57% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1494432870 | Roche | Warrant | Call | 300 | 324.274 | 4.02 | 0.020 | 4.04 | 10 | 9.54% | -0.99% | -42.82% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432847 | Roche | Warrant | Call | 300 | 324.274 | 3.49 | 0.040 | 3.53 | 10 | 11.50% | -2.24% | -47.91% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432813 | Roche | Warrant | Call | 300 | 324.274 | 2.72 | 0.060 | 2.78 | 10 | 18.26% | -2.16% | -57.50% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432920 | Roche | Warrant | Call | 300 | 324.274 | 4.49 | 0.020 | 4.51 | 10 | 8.98% | 0.22% | -38.99% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433027 | Roche | Warrant | Put | 300 | 324.274 | 1.31 | 0.020 | 1.33 | 10 | -9.03% | -11.49% | 74.67% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.