Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1494432219 | Nestlé | Warrant | Call | 80 | 77.683 | 0.18 | 0.130 | 0.31 | 10 | -41.94% | -51.35% | -60.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 77.683 | 0.3 | 0.130 | 0.43 | 10 | -30.23% | -38.78% | -46.43% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 77.683 | 0.4 | 0.130 | 0.53 | 10 | -24.53% | -36.51% | -43.66% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 77.683 | 0.59 | 0.130 | 0.72 | 10 | -18.06% | -26.25% | -32.95% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 77.683 | 0.51 | 0.130 | 0.64 | 10 | -20.31% | -30.14% | -37.04% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 77.683 | 0.42 | 0.130 | 0.55 | 10 | -23.64% | -36.36% | -45.45% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 77.683 | 0.88 | 0.130 | 1.01 | 10 | -12.87% | -21.43% | -27.87% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 77.683 | 0.81 | 0.160 | 0.97 | 10 | -16.49% | -26.36% | -32.50% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 77.683 | 0.7 | 0.160 | 0.86 | 10 | -18.60% | -29.29% | -35.19% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 77.683 | 0.81 | 0.130 | 0.94 | 10 | -13.83% | -23.58% | -30.17% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 77.683 | 1.13 | 0.160 | 1.29 | 10 | -12.40% | -19.86% | -25.17% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 77.683 | 1.23 | 0.160 | 1.39 | 10 | -11.51% | -18.54% | -23.13% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 77.683 | 2.42 | 0.190 | 2.61 | 10 | -7.28% | -2.02% | 1.26% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 77.683 | 1.93 | 0.190 | 2.12 | 10 | -8.96% | -2.03% | 2.12% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 77.683 | 1.46 | 0.160 | 1.62 | 10 | -9.88% | -2.67% | 1.39% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 77.683 | 1.01 | 0.160 | 1.17 | 10 | -13.68% | -5.61% | 0.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 77.683 | 1.15 | 0.130 | 1.28 | 10 | -10.16% | -4.96% | 0.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 77.683 | 0.64 | 0.130 | 0.77 | 10 | -16.88% | -8.57% | -4.48% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432268 | Nestlé | Warrant | Put | 80 | 77.683 | 0.4 | 0.130 | 0.53 | 10 | -24.53% | -14.89% | -9.09% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 77.683 | 0.73 | 0.130 | 0.86 | 10 | -15.12% | -7.59% | -3.95% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.