Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.016 | 142.502 | 7.24 | 0.130 | 7.37 | 10 | -1.76% | -1.09% | 9.86% | 21 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 62.615 | 142.502 | 8.28 | 0.130 | 8.41 | 10 | -1.55% | -0.84% | 8.66% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 171.575 | 142.502 | 3.21 | 0.100 | 3.31 | 10 | -3.02% | -4.75% | -23.21% | 7 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1452888519 | Swiss Re | Knock-Out Warrant (open end) | Put | 162.94 | 142.502 | 2.34 | 0.100 | 2.44 | 10 | -4.10% | -6.77% | -29.31% | 11 Jun. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 155.382 | 142.502 | 1.58 | 0.100 | 1.68 | 10 | -5.95% | -10.23% | -38.04% | 7 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1413719449 | Swiss Re | Knock-Out Warrant (open end) | Put | 145.461 | 142.502 | 0.6 | 0.100 | 0.7 | 10 | -14.29% | -22.08% | -61.54% | 31 Jan. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.504 | 34.392 | 0.23 | 0.140 | 0.37 | 10 | -37.84% | -58.93% | -77.45% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.473 | 34.392 | 0.43 | 0.140 | 0.57 | 10 | -24.56% | -43.42% | -64.17% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611147989 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.031 | 34.392 | 0.7 | ― | ― | 10 | 0.00% | -21.35% | ― | 29 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 60.904 | 34.392 | 2.71 | 0.140 | 2.85 | 10 | -4.91% | 1.50% | 20.44% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 56.163 | 34.392 | 2.24 | 0.140 | 2.38 | 10 | -5.88% | 2.28% | 25.84% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 54.267 | 34.392 | 2.05 | 0.140 | 2.19 | 10 | -6.39% | 2.50% | 28.93% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 52.693 | 34.392 | 1.89 | 0.140 | 2.03 | 10 | -6.90% | 2.16% | 32.17% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 50.839 | 34.392 | 1.71 | 0.140 | 1.85 | 10 | -7.57% | 3.01% | 37.90% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 48.923 | 34.392 | 1.51 | 0.140 | 1.65 | 10 | -8.48% | 2.72% | 43.81% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.206 | 34.392 | 1.34 | 0.140 | 1.48 | 10 | -9.46% | 3.08% | 52.27% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.239 | 34.392 | 1.15 | 0.140 | 1.29 | 10 | -10.85% | 4.55% | 69.12% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587184032 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.665 | 34.392 | 0.99 | 0.140 | 1.13 | 10 | -12.39% | 5.32% | 90.38% | 10 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595921698 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.848 | 34.392 | 0.81 | 0.140 | 0.95 | 10 | -14.74% | 6.58% | ― | 10 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595932703 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 39.932 | 34.392 | 0.61 | 0.140 | 0.75 | 10 | -18.67% | 7.02% | ― | 25 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.