Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 191.587 | 245.298 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | 18.13% | 41.91% | 15 Apr. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413713004 | Cie Financière Richemont | Mini Future | Short | 191.66 | 148 | 2.63 | 0.010 | 2.64 | 20 | -0.38% | -0.38% | -23.77% | 4 Feb. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 191.828 | 336 | 14.65 | 0.450 | 15.1 | 10 | -2.98% | 19.59% | 62.42% | 23 Jun. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467036203 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 191.836 | 255.078 | 5.44 | 0.010 | 5.45 | 10 | -0.18% | 4.82% | 214.45% | 6 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 191.888 | 530 | 35.32 | 0.390 | 35.71 | 10 | -1.09% | -0.93% | 0.46% | 7 Nov. 2023 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467024456 | Kering | Knock-Out Warrant (open end) | Call | 191.939 | 267.6 | 0.72 | 0.080 | 0.8 | 100 | -10.00% | 4.35% | 84.62% | 22 Jul. 2025 | |
| Kering Mini Future with ISIN code: CH1467007378 | Kering | Mini Future | Long | 191.95 | 267.6 | 0.78 | 0.030 | 0.81 | 100 | -3.70% | 11.43% | 90.24% | 4 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 192.03 | 227.575 | 4 | 0.050 | 4.05 | 10 | -1.23% | 42.86% | -11.11% | 8 Aug. 2024 | |
| IBM Mini Future with ISIN code: CH1375881096 | IBM | Mini Future | Long | 192.18 | 266.445 | 6.59 | 0.010 | 6.6 | 10 | -0.15% | 13.82% | 37.58% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 192.196 | 176.22 | 1.54 | 0.080 | 1.62 | 10 | -4.94% | -0.65% | 55.56% | 4 Jul. 2024 | |
| Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 192.21 | 425.865 | 19.3 | 0.010 | 19.31 | 10 | -0.05% | 6.98% | 52.45% | 24 Jun. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 192.568 | 265.1 | 1.49 | 0.010 | 1.5 | 50 | -0.67% | 5.67% | 4.20% | 5 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 192.86 | 149.425 | 1.06 | 0.010 | 1.07 | 50 | -0.93% | 0.00% | -12.40% | 8 Mar. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 193.009 | 425.865 | 18.79 | 0.010 | 18.8 | 10 | -0.05% | 7.19% | 54.52% | 24 Jun. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 193.17 | 176.22 | 2.52 | 0.080 | 2.6 | 10 | -3.08% | -0.79% | 26.63% | 17 Oct. 2024 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1375882805 | IBM | Knock-Out Warrant (open end) | Call | 193.184 | 266.445 | 5.95 | 0.010 | 5.96 | 10 | -0.17% | 15.53% | 43.72% | 16 Aug. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 193.463 | 265.1 | 7.42 | 0.160 | 7.58 | 10 | -2.11% | 5.70% | 4.36% | 8 Feb. 2024 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 193.49 | 341.514 | 12.47 | 0.010 | 12.48 | 10 | -0.08% | 1.55% | -6.52% | 23 Jun. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467035023 | Sika | Knock-Out Warrant (open end) | Put | 193.87 | 183 | 1.49 | 0.120 | 1.61 | 10 | -7.45% | 24.17% | 115.94% | 5 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 194.057 | 88.098 | 8.54 | 0.010 | 8.55 | 10 | -0.12% | 0.35% | 10.48% | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.