Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 486.65 | 4.16 | ― | ― | 10 | 0.00% | -2.80% | -14.40% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 486.65 | 12.05 | 0.020 | 12.07 | 10 | -0.17% | -2.35% | 1.18% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 486.65 | 8.87 | 0.010 | 8.88 | 10 | -0.11% | -3.17% | 0.11% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 486.65 | 8.58 | 0.030 | 8.61 | 10 | -0.35% | -2.83% | 2.75% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 486.65 | 8.69 | 0.020 | 8.71 | 10 | -0.23% | -3.01% | 0.81% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 486.65 | 8.58 | 0.020 | 8.6 | 10 | -0.23% | -2.94% | 1.54% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 486.65 | 5.75 | 0.010 | 5.76 | 10 | -0.17% | -4.33% | -0.17% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 486.65 | 5 | 0.020 | 5.02 | 10 | -0.40% | -4.21% | 1.42% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 486.65 | 5.39 | 0.010 | 5.4 | 10 | -0.19% | -4.43% | 0.19% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 486.65 | 2.21 | ― | ― | 10 | 0.00% | -7.92% | -5.96% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 486.65 | 3.9 | ― | ― | 10 | 0.00% | -5.80% | -2.50% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 486.65 | 2.94 | ― | ― | 10 | 0.00% | -6.67% | -3.29% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 486.65 | 3.45 | ― | ― | 10 | 0.00% | -5.99% | -2.54% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 77.683 | 0.008 | 0.132 | 0.14 | 10 | -94.29% | -94.29% | -94.67% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 77.683 | 0.019 | 0.131 | 0.15 | 10 | -87.33% | -88.13% | -89.44% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 77.683 | 0.028 | 0.132 | 0.16 | 10 | -82.50% | -84.44% | -86.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 77.683 | 0.068 | 0.132 | 0.2 | 10 | -66.00% | -71.67% | -74.81% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 77.683 | 0.23 | 0.130 | 0.36 | 10 | -36.11% | -43.90% | -48.89% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 77.683 | 0.18 | 0.130 | 0.31 | 10 | -41.94% | -52.63% | -58.14% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 77.683 | 0.34 | 0.130 | 0.47 | 10 | -27.66% | -37.04% | -43.33% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.