Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1436566298 | Swatch Group | Knock-Out Warrant (open end) | Call | 122.191 | 178.046 | 5.77 | 0.120 | 5.89 | 10 | -2.04% | -9.56% | -3.51% | 9 Apr. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1436566280 | Swatch Group | Knock-Out Warrant (open end) | Call | 111.501 | 178.046 | 6.83 | 0.120 | 6.95 | 10 | -1.73% | -8.20% | -2.98% | 9 Apr. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1436558048 | Swatch Group | Knock-Out Warrant (open end) | Call | 100.839 | 178.046 | 7.9 | 0.120 | 8.02 | 10 | -1.50% | -7.06% | -2.47% | 7 Apr. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1578840980 | Swatch Group | Knock-Out Warrant (open end) | Put | 256.397 | 178.046 | 8.05 | 0.120 | 8.17 | 10 | -1.47% | 4.41% | -2.07% | 22 Jun. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1571682264 | Swatch Group | Knock-Out Warrant (open end) | Put | 236.277 | 178.046 | 6.03 | 0.120 | 6.15 | 10 | -1.95% | 5.79% | -2.74% | 9 Jun. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1571694350 | Swatch Group | Knock-Out Warrant (open end) | Put | 226.666 | 178.046 | 5.07 | 0.120 | 5.19 | 10 | -2.31% | 7.19% | -3.24% | 17 Jun. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1571682256 | Swatch Group | Knock-Out Warrant (open end) | Put | 216.587 | 178.046 | 4.06 | 0.120 | 4.18 | 10 | -2.87% | 8.85% | -3.79% | 9 Jun. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1587184008 | Swatch Group | Knock-Out Warrant (open end) | Put | 208.404 | 178.046 | 3.25 | 0.120 | 3.37 | 10 | -3.56% | 11.68% | -4.41% | 10 Aug. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1578875986 | Swatch Group | Knock-Out Warrant (open end) | Put | 198.044 | 178.046 | 2.21 | 0.120 | 2.33 | 10 | -5.15% | 20.77% | -6.36% | 24 Jul. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1611159042 | Swatch Group | Knock-Out Warrant (open end) | Put | 189.95 | 178.046 | 1.4 | 0.120 | 1.52 | 10 | -7.89% | ― | ― | 6 Oct. 2026 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1595929691 | Swiss Re | Knock-Out Warrant (open end) | Call | 135.345 | 142.502 | 1.01 | 0.100 | 1.11 | 10 | -9.01% | -4.72% | ― | 17 Sep. 2026 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1595919577 | Swiss Re | Knock-Out Warrant (open end) | Call | 130.458 | 142.502 | 1.5 | 0.100 | 1.6 | 10 | -6.25% | -3.23% | 80.72% | 9 Sep. 2026 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1578875994 | Swiss Re | Knock-Out Warrant (open end) | Call | 126.156 | 142.502 | 1.93 | 0.100 | 2.03 | 10 | -4.93% | -2.53% | 53.17% | 24 Jul. 2026 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1578851607 | Swiss Re | Knock-Out Warrant (open end) | Call | 121.462 | 142.502 | 2.4 | 0.100 | 2.5 | 10 | -4.00% | -1.64% | 38.73% | 30 Jun. 2026 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1375887960 | Swiss Re | Knock-Out Warrant (open end) | Call | 107.608 | 142.502 | 3.78 | 0.100 | 3.88 | 10 | -2.58% | -1.31% | 21.54% | 21 Aug. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 98.512 | 142.502 | 4.69 | 0.100 | 4.79 | 10 | -2.09% | -1.05% | 16.67% | 26 Apr. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 92.102 | 142.502 | 5.34 | 0.100 | 5.44 | 10 | -1.84% | -0.74% | 14.84% | 19 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 86.401 | 142.502 | 5.91 | 0.100 | 6.01 | 10 | -1.66% | -0.67% | 13.22% | 11 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 79.039 | 142.502 | 6.64 | 0.130 | 6.77 | 10 | -1.92% | -1.04% | 10.85% | 28 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220859479 | Swiss Re | Knock-Out Warrant (open end) | Call | 75.966 | 142.502 | 6.94 | 0.130 | 7.07 | 10 | -1.84% | -1.14% | 10.16% | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.