Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,300.621 | 25,586.4 | 42.311 | 0.010 | 42.321 | 100 | -0.02% | 4.75% | 0.21% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,247.82 | 25,586.4 | 42.726 | 0.010 | 42.736 | 100 | -0.02% | 4.69% | 0.19% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,195.02 | 25,586.4 | 43.144 | 0.010 | 43.154 | 100 | -0.02% | 4.64% | 0.18% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,142.22 | 25,586.4 | 43.561 | 0.010 | 43.571 | 100 | -0.02% | 4.58% | 0.17% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,089.419 | 25,586.4 | 43.977 | 0.010 | 43.987 | 100 | -0.02% | 4.53% | 0.15% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948357 | Nvidia | Knock-Out Warrant (open end) | Call | 116.14 | 189.096 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | 13.44% | 17.96% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948340 | Nvidia | Knock-Out Warrant (open end) | Call | 114.028 | 189.096 | 6.08 | 0.010 | 6.09 | 10 | -0.16% | 13.01% | 17.37% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,769.91 | 6,908.78 | 9.19 | 0.010 | 9.2 | 100 | -0.11% | 7.26% | 2.43% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,748.789 | 6,908.78 | 9.356 | 0.010 | 9.366 | 100 | -0.11% | 7.11% | 2.35% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,727.669 | 6,908.78 | 9.523 | 0.010 | 9.533 | 100 | -0.10% | 6.96% | 2.30% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,706.549 | 6,908.78 | 9.689 | 0.010 | 9.699 | 100 | -0.10% | 6.81% | 2.23% | 5 May. 2025 | |
| ABB Mini Future with ISIN code: CH1442948977 | ABB | Mini Future | Long | 45.15 | 58.982 | 3.16 | 0.090 | 3.25 | 5 | -2.77% | 0.32% | 5.33% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 54.91 | 60.375 | 5.98 | 0.010 | 5.99 | 1 | -0.17% | 2.57% | -25.99% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948886 | DAX | Mini Future | Short | 27,180 | 24,324 | 29.981 | 0.010 | 29.991 | 100 | -0.03% | -2.09% | -14.49% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948878 | DAX | Mini Future | Short | 26,200 | 24,324 | 20.709 | 0.010 | 20.719 | 100 | -0.05% | -2.87% | -19.56% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948860 | DAX | Mini Future | Short | 26,150 | 24,324 | 20.245 | 0.010 | 20.255 | 100 | -0.05% | -2.93% | -19.91% | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 41,870 | 48,439.9 | 5.903 | 0.010 | 5.913 | 1,000 | -0.17% | 6.25% | 9.31% | 6 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442949041 | Microsoft | Mini Future | Long | 439.05 | 486.65 | 5.31 | 0.010 | 5.32 | 10 | -0.19% | 1.34% | -10.91% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948910 | NASDAQ 100 | Mini Future | Long | 20,410 | 25,586.4 | 43.753 | 0.010 | 43.763 | 100 | -0.02% | 4.59% | 0.22% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948902 | NASDAQ 100 | Mini Future | Long | 20,350 | 25,586.4 | 44.161 | 0.010 | 44.171 | 100 | -0.02% | 4.53% | 0.20% | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.