Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 51,232.1 | 4.756 | 0.010 | 4.766 | 1,000 | -0.21% | -0.34% | -18.00% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 51,232.1 | 5.533 | 0.010 | 5.543 | 1,000 | -0.18% | -0.13% | -15.59% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 51,232.1 | 5.927 | 0.010 | 5.937 | 1,000 | -0.17% | -0.08% | -14.56% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 51,232.1 | 6.323 | ― | ― | 1,000 | 0.00% | -0.03% | -13.53% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 51,232.1 | 6.722 | ― | ― | 1,000 | 0.00% | 0.22% | -12.68% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 51,232.1 | 7.123 | ― | ― | 1,000 | 0.00% | 0.23% | -11.90% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 51,232.1 | 0.129 | ― | ― | 1,000 | 0.00% | -15.69% | -27.93% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 51,232.1 | 0.153 | ― | ― | 1,000 | 0.00% | -19.90% | -26.09% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 51,232.1 | 0.169 | 0.010 | 0.179 | 1,000 | -5.59% | -19.14% | -27.47% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 51,232.1 | 0.188 | 0.010 | 0.198 | 1,000 | -5.05% | -18.26% | -25.10% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 51,232.1 | 0.235 | 0.010 | 0.245 | 1,000 | -4.08% | -16.96% | -20.88% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 51,232.1 | 0.304 | 0.010 | 0.314 | 1,000 | -3.18% | -14.85% | -15.08% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 51,232.1 | 0.401 | 0.010 | 0.411 | 1,000 | -2.43% | -13.02% | -8.45% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 30,731.7 | 46.278 | 0.010 | 46.288 | 100 | -0.02% | -1.47% | 26.82% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 30,731.7 | 50.232 | ― | ― | 100 | 0.00% | -1.30% | 25.13% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044611 | NASDAQ 100 | Warrant | Call | 24,500 | 30,731.7 | 54.215 | ― | ― | 100 | 0.00% | -1.17% | 23.62% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044629 | NASDAQ 100 | Warrant | Call | 24,000 | 30,731.7 | 58.222 | ― | ― | 100 | 0.00% | -1.05% | 22.28% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044637 | NASDAQ 100 | Warrant | Call | 23,800 | 30,731.7 | 59.83 | ― | ― | 100 | 0.00% | -1.01% | 21.78% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044645 | NASDAQ 100 | Warrant | Call | 23,600 | 30,731.7 | 61.441 | ― | ― | 100 | 0.00% | -0.94% | 21.30% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044652 | NASDAQ 100 | Warrant | Call | 23,500 | 30,731.7 | 62.248 | ― | ― | 100 | 0.00% | -0.92% | 21.07% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.