Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 276.246 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | -11.65% | -32.59% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 276.246 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -37.50% | -74.36% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 276.246 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -13.70% | -39.42% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 276.246 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -18.18% | -52.63% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 276.246 | 0.073 | 0.010 | 0.083 | 10 | -12.05% | -39.17% | -74.83% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 276.246 | 0.046 | 0.010 | 0.056 | 10 | -17.86% | -41.03% | -72.94% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 276.246 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | -12.28% | -32.43% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 276.246 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -15.00% | -50.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 276.246 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -10.81% | -38.89% | 14 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 486.65 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -10.34% | -33.33% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 486.65 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -8.93% | -37.04% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 486.65 | 1 | 0.010 | 1.01 | 10 | -0.99% | -6.54% | -27.54% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 486.65 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -20.00% | -58.62% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 486.65 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | -6.17% | -23.62% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 486.65 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | -5.56% | -29.17% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 486.65 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | -4.52% | -21.81% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 486.65 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | -10.20% | -46.99% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 486.65 | 2.6 | ― | ― | 10 | 0.00% | -2.99% | -20.25% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 486.65 | 1.55 | ― | ― | 10 | 0.00% | -3.73% | -30.49% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 486.65 | 3.4 | ― | ― | 10 | 0.00% | -2.86% | -16.26% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.