Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 106.3 | 139.55 | 3.85 | 0.100 | 3.95 | 10 | -2.53% | -8.33% | -17.91% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 282.8 | 341.514 | 5.68 | 0.010 | 5.69 | 10 | -0.18% | 3.09% | -13.28% | 21 Aug. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1375887705 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.032 | 30.835 | 15.73 | 0.080 | 15.81 | 1 | -0.51% | -6.37% | -6.26% | 21 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887358 | Gold | Knock-Out Warrant (open end) | Call | 2,703.484 | 3,684.63 | 7.83 | 0.010 | 7.84 | 100 | -0.13% | 0.00% | 41.08% | 21 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887341 | Gold | Knock-Out Warrant (open end) | Call | 2,697.989 | 3,684.63 | 7.88 | 0.010 | 7.89 | 100 | -0.13% | 0.13% | 40.97% | 21 Aug. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1375887820 | Netflix | Knock-Out Warrant (open end) | Call | 714.335 | 1,226.961 | 4.1 | 0.020 | 4.12 | 100 | -0.49% | 4.59% | 2.24% | 21 Aug. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1375887960 | Swiss Re | Knock-Out Warrant (open end) | Call | 106.715 | 139.55 | 3.38 | 0.100 | 3.48 | 10 | -2.87% | -9.38% | -20.09% | 21 Aug. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 237.3 | 299.6 | 1.56 | 0.010 | 1.57 | 50 | -0.64% | -8.77% | -3.70% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 484.49 | 561 | 9.92 | 0.400 | 10.32 | 10 | -3.88% | -11.27% | -27.01% | 3 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 486.458 | 561 | 7.79 | 0.310 | 8.1 | 10 | -3.83% | -12.96% | -31.49% | 3 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1377899088 | ASML | Mini Future | Short | 817.21 | 793.3 | 6.18 | 0.350 | 6.53 | 10 | -5.36% | -50.44% | -69.88% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 78.99 | 114.05 | 3.24 | 0.010 | 3.25 | 10 | -0.31% | 3.51% | -2.41% | 4 Sep. 2024 | |
| LINDE Mini Future with ISIN code: CH1377899336 | LINDE | Mini Future | Short | 514.22 | 478.966 | 4.52 | 0.010 | 4.53 | 10 | -0.22% | -3.83% | 0.89% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1373402580 | SMI | Mini Future | Short | 13,250 | 12,002.7 | 2.73 | 0.010 | 2.74 | 500 | -0.36% | -1.09% | 5.81% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1373402572 | SMI | Mini Future | Short | 13,060 | 12,002.7 | 2.34 | 0.010 | 2.35 | 500 | -0.43% | -1.27% | 6.85% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1373402564 | SMI | Mini Future | Short | 12,670 | 12,002.7 | 1.56 | 0.010 | 1.57 | 500 | -0.64% | -1.27% | 10.64% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1373402556 | SMI | Mini Future | Short | 12,580 | 12,002.7 | 1.36 | 0.010 | 1.37 | 500 | -0.73% | -2.16% | 12.40% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 484.78 | 561 | 9.02 | 0.040 | 9.06 | 10 | -0.44% | -8.05% | -26.96% | 4 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377899963 | ASML | Knock-Out Warrant (open end) | Put | 835.405 | 793.3 | 4.13 | 0.350 | 4.48 | 10 | -7.81% | -60.25% | -77.59% | 4 Sep. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1377900159 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,193.901 | 752.342 | 3.53 | 0.010 | 3.54 | 100 | -0.28% | -1.12% | -9.25% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.