Products
16242 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,711.11 | 1.212 | 0.020 | 1.232 | 100 | -6.12% | -0.49% | 15.21% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,711.11 | 1.082 | 0.020 | 1.102 | 100 | -7.04% | -2.87% | 13.06% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,711.11 | 0.945 | 0.020 | 0.965 | 100 | -7.53% | -4.64% | 11.31% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,711.11 | 0.827 | 0.020 | 0.847 | 100 | -7.91% | -6.34% | 9.68% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,711.11 | 0.725 | 0.020 | 0.745 | 100 | -8.34% | -8.11% | 7.89% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,711.11 | 0.01 | 0.020 | 0.03 | 100 | -70.59% | -88.10% | -93.20% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,711.11 | 0.637 | 0.020 | 0.657 | 100 | -8.87% | -9.90% | 5.99% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,711.11 | 0.009 | 0.020 | 0.029 | 100 | -71.88% | -87.84% | -92.80% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,711.11 | 0.008 | 0.020 | 0.028 | 100 | -73.33% | -87.88% | -92.52% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,711.11 | 0.563 | 0.020 | 0.583 | 100 | -9.19% | -11.34% | 4.45% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,711.11 | 0.499 | 0.020 | 0.519 | 100 | -9.76% | -12.91% | 2.89% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,711.11 | 0.444 | 0.020 | 0.464 | 100 | -10.30% | -14.45% | 1.37% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1442962283 | SMI | Warrant | Call | 11,600 | 12,910.1 | 13.812 | 0.020 | 13.832 | 100 | 3.09% | 0.14% | -34.44% | 16 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 75.16 | 60.4 | 1.86 | 0.020 | 1.88 | 10 | 1.64% | 10.71% | 5.08% | 19 May. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1452866069 | BB Biotech | Mini Future | Long | 29.01 | 46.281 | 1.88 | 0.020 | 1.9 | 10 | 0.00% | 0.53% | 0.53% | 19 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452866093 | Broadcom | Mini Future | Long | 228.2 | 324.782 | 8.38 | 0.200 | 8.58 | 10 | -1.06% | -14.31% | -6.47% | 19 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1452866135 | Cloudflare | Mini Future | Long | 149.51 | 207.37 | 5.59 | 0.040 | 5.63 | 10 | -0.36% | 0.36% | 24.22% | 19 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354698 | DAX | Mini Future | Short | 25,660 | 23,687.2 | 4.24 | 0.020 | 4.26 | 500 | -3.20% | 4.69% | 121.99% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354748 | NASDAQ 100 | Mini Future | Long | 22,020 | 24,681.8 | 4.79 | 0.020 | 4.81 | 500 | 0.84% | -9.28% | -2.84% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354755 | NASDAQ 100 | Mini Future | Long | 21,910 | 24,681.8 | 4.95 | 0.020 | 4.97 | 500 | 0.61% | -9.17% | -2.75% | 19 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.