Products
16234 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,743.11 | 1.124 | 0.010 | 1.134 | 100 | -12.94% | -7.72% | 6.84% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,743.11 | 1.004 | 0.010 | 1.014 | 100 | -13.75% | -9.87% | 4.91% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,743.11 | 0.876 | 0.010 | 0.886 | 100 | -14.29% | -11.60% | 3.18% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,743.11 | 0.766 | 0.010 | 0.776 | 100 | -14.70% | -13.25% | 1.59% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,743.11 | 0.672 | 0.010 | 0.682 | 100 | -15.04% | -14.83% | 0.00% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,743.11 | 0.01 | 0.010 | 0.02 | 100 | -70.59% | -88.10% | -93.20% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,743.11 | 0.591 | 0.010 | 0.601 | 100 | -15.45% | -16.41% | -1.66% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,743.11 | 0.009 | 0.010 | 0.019 | 100 | -71.88% | -87.84% | -92.80% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,743.11 | 0.008 | 0.010 | 0.018 | 100 | -73.33% | -87.88% | -92.52% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,743.11 | 0.523 | 0.010 | 0.533 | 100 | -15.65% | -17.64% | -2.97% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,743.11 | 0.464 | 0.010 | 0.474 | 100 | -16.09% | -19.02% | -4.33% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,743.11 | 0.414 | 0.010 | 0.424 | 100 | -16.36% | -20.23% | -5.48% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1442962283 | SMI | Warrant | Call | 11,600 | 12,926.7 | 13.991 | 0.010 | 14.001 | 100 | 4.43% | 1.44% | -33.59% | 16 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 75.16 | 61.037 | 1.8 | 0.010 | 1.81 | 10 | -1.64% | 7.14% | 1.69% | 19 May. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1452866069 | BB Biotech | Mini Future | Long | 29.01 | 46.338 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | 0.00% | 0.00% | 19 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452866093 | Broadcom | Mini Future | Long | 228.2 | 326.352 | 8.52 | 0.050 | 8.57 | 10 | 0.59% | -12.88% | -4.91% | 19 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1452866135 | Cloudflare | Mini Future | Long | 149.51 | 207.979 | 5.63 | 0.010 | 5.64 | 10 | 0.36% | 1.08% | 25.11% | 19 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354698 | DAX | Mini Future | Short | 25,660 | 23,772.3 | 4.09 | 0.010 | 4.1 | 500 | -6.62% | 0.99% | 114.14% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354748 | NASDAQ 100 | Mini Future | Long | 22,020 | 24,843.4 | 5.02 | 0.010 | 5.03 | 500 | 5.68% | -4.92% | 1.83% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354755 | NASDAQ 100 | Mini Future | Long | 21,910 | 24,843.4 | 5.19 | 0.010 | 5.2 | 500 | 5.49% | -4.77% | 1.96% | 19 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.