Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 13,613.2 | 16.071 | 0.040 | 16.111 | 100 | -0.25% | 2.36% | -3.93% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,613.2 | 17.974 | 0.040 | 18.014 | 100 | -0.22% | 2.21% | -3.39% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 13,613.2 | 18.935 | 0.040 | 18.975 | 100 | -0.21% | 2.15% | -3.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 13,613.2 | 19.9 | ― | ― | 100 | 0.00% | 2.08% | -2.96% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 13,613.2 | 21.842 | ― | ― | 100 | 0.00% | 2.14% | -2.45% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,613.2 | 23.795 | ― | ― | 100 | 0.00% | 2.00% | -2.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 13,613.2 | 25.756 | ― | ― | 100 | 0.00% | 1.87% | -1.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,613.2 | 27.724 | ― | ― | 100 | 0.00% | 1.76% | -1.81% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,613.2 | 0.256 | ― | ― | 100 | 0.00% | -17.95% | -23.35% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,613.2 | 0.289 | ― | ― | 100 | 0.00% | -17.66% | -23.34% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,613.2 | 0.329 | ― | ― | 100 | 0.00% | -17.34% | -23.13% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,613.2 | 0.376 | ― | ― | 100 | 0.00% | -17.18% | -23.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,613.2 | 0.435 | ― | ― | 100 | 0.00% | -23.01% | -28.45% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,613.2 | 0.47 | 0.040 | 0.51 | 100 | -7.84% | -22.57% | -28.13% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,613.2 | 0.509 | 0.040 | 0.549 | 100 | -7.29% | -22.29% | -27.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,613.2 | 0.571 | 0.040 | 0.611 | 100 | -6.55% | -21.67% | -27.08% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 13,613.2 | 0.735 | 0.040 | 0.775 | 100 | -5.16% | -20.45% | -25.61% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 13,613.2 | 0.905 | 0.040 | 0.945 | 100 | -4.23% | -19.34% | -23.89% | 12 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 51,232.1 | 3.273 | 0.010 | 3.283 | 1,000 | -0.30% | -1.12% | -24.57% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 51,232.1 | 4 | 0.010 | 4.01 | 1,000 | -0.25% | -0.67% | -20.93% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.