Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 561 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -47.62% | -42.11% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 561 | 0.32 | 0.080 | 0.4 | 10 | -20.00% | -21.95% | -5.88% | 14 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375878001 | Gold | Mini Future | Long | 2,631.07 | 3,684.63 | 8.71 | 0.010 | 8.72 | 100 | -0.11% | 0.00% | 35.46% | 15 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375878019 | Gold | Mini Future | Long | 2,636.55 | 3,684.63 | 8.68 | 0.010 | 8.69 | 100 | -0.12% | 0.12% | 35.63% | 15 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375878027 | Gold | Mini Future | Long | 2,642.03 | 3,684.63 | 8.64 | 0.010 | 8.65 | 100 | -0.12% | 0.12% | 35.85% | 15 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375878035 | Gold | Mini Future | Long | 2,653 | 3,684.63 | 8.56 | 0.010 | 8.57 | 100 | -0.12% | 0.12% | 36.52% | 15 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1375878241 | Tesla | Mini Future | Long | 218.14 | 425.865 | 17.33 | 0.010 | 17.34 | 10 | -0.06% | 7.77% | 62.11% | 15 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1375878258 | Tesla | Mini Future | Long | 222.55 | 425.865 | 16.99 | 0.010 | 17 | 10 | -0.06% | 7.94% | 64.15% | 15 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375878571 | Gold | Knock-Out Warrant (open end) | Call | 2,641.673 | 3,684.63 | 8.32 | 0.010 | 8.33 | 100 | -0.12% | 0.12% | 37.75% | 15 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375878589 | Gold | Knock-Out Warrant (open end) | Call | 2,647.176 | 3,684.63 | 8.28 | 0.010 | 8.29 | 100 | -0.12% | 0.12% | 38.00% | 15 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375878597 | Gold | Knock-Out Warrant (open end) | Call | 2,652.68 | 3,684.63 | 8.24 | 0.010 | 8.25 | 100 | -0.12% | 0.12% | 38.49% | 15 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375878605 | Gold | Knock-Out Warrant (open end) | Call | 2,663.687 | 3,684.63 | 8.15 | 0.010 | 8.16 | 100 | -0.12% | 0.12% | 38.84% | 15 Aug. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1375878845 | Tesla | Knock-Out Warrant (open end) | Call | 221.262 | 425.865 | 16.55 | 0.010 | 16.56 | 10 | -0.06% | 8.24% | 67.00% | 15 Aug. 2024 | |
| SGS Mini Future with ISIN code: CH1375879801 | SGS | Mini Future | Short | 102.32 | 81.89 | 2.58 | 0.070 | 2.65 | 10 | -2.64% | 7.05% | 1.98% | 16 Aug. 2024 | |
| Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 169.71 | 293.9 | 12.27 | 0.180 | 12.45 | 10 | -1.45% | 2.00% | -0.24% | 16 Aug. 2024 | |
| Sea Mini Future with ISIN code: CH1375879884 | Sea | Mini Future | Long | 76.74 | 192.961 | 9.78 | 0.040 | 9.82 | 10 | -0.41% | 1.45% | 4.49% | 16 Aug. 2024 | |
| Shopify Mini Future with ISIN code: CH1375879892 | Shopify | Mini Future | Long | 65.78 | 153.253 | 7.43 | 0.030 | 7.46 | 10 | -0.40% | 5.69% | 11.56% | 16 Aug. 2024 | |
| Sonova Mini Future with ISIN code: CH1375879967 | Sonova | Mini Future | Short | 321.39 | 239 | 10.21 | 0.150 | 10.36 | 10 | -1.45% | -1.92% | -4.76% | 16 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1375880114 | Tesla | Mini Future | Long | 215.88 | 425.865 | 17.5 | 0.010 | 17.51 | 10 | -0.06% | 7.69% | 61.14% | 16 Aug. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 60.58 | 51.685 | 1.01 | 0.030 | 1.04 | 10 | -2.88% | 4.12% | 29.49% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.