Products
16234 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 24,843.4 | 2.78 | 0.010 | 2.79 | 100 | -12.58% | -13.99% | -17.87% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 24,843.4 | 0.029 | 0.010 | 0.039 | 100 | -64.20% | -87.39% | -96.28% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 24,843.4 | 2.692 | 0.010 | 2.702 | 100 | -12.65% | -14.24% | -17.98% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 24,843.4 | 2.525 | 0.010 | 2.535 | 100 | -12.81% | -14.78% | -18.15% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 24,843.4 | 0.028 | 0.010 | 0.038 | 100 | -64.10% | -86.79% | -96.03% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 24,843.4 | 0.028 | 0.010 | 0.038 | 100 | -63.64% | -85.79% | -95.64% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 24,843.4 | 2.267 | 0.010 | 2.277 | 100 | -13.24% | -15.60% | -18.45% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 24,843.4 | 2.026 | 0.010 | 2.036 | 100 | -13.27% | -16.49% | -18.63% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,743.11 | 4.271 | 0.010 | 4.281 | 100 | 5.12% | -9.30% | -14.51% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,743.11 | 4.901 | 0.010 | 4.911 | 100 | 4.77% | -8.19% | -12.98% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,743.11 | 5.551 | 0.010 | 5.561 | 100 | 4.44% | -7.25% | -11.65% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,743.11 | 6.219 | 0.010 | 6.229 | 100 | 4.15% | -6.44% | -10.51% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,743.11 | 6.902 | 0.010 | 6.912 | 100 | 3.90% | -5.74% | -9.52% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,743.11 | 5.899 | 0.010 | 5.909 | 100 | 6.48% | -6.13% | -12.78% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,743.11 | 6.683 | 0.010 | 6.693 | 100 | 5.66% | -5.22% | -10.99% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,743.11 | 7.599 | 0.010 | 7.609 | 100 | 3.66% | -5.13% | -8.63% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,743.11 | 7.468 | 0.010 | 7.478 | 100 | 5.02% | -4.50% | -9.57% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,743.11 | 8.308 | 0.010 | 8.318 | 100 | 3.44% | -4.60% | -7.84% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,743.11 | 9.027 | 0.010 | 9.037 | 100 | 3.25% | -4.13% | -7.14% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,743.11 | 9.755 | 0.010 | 9.765 | 100 | 3.06% | -3.72% | -6.51% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.