Products
16219 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 293.38 | 399.988 | 9.42 | 0.010 | 9.43 | 10 | -0.32% | -4.17% | 3.86% | 9 Feb. 2023 | |
| Broadcom Mini Future with ISIN code: CH1467027079 | Broadcom | Mini Future | Long | 293.4 | 322.805 | 3.33 | 0.050 | 3.38 | 10 | -6.72% | -32.45% | -20.53% | 25 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 293.551 | 311.009 | 1.52 | 0.010 | 1.53 | 10 | 1.33% | -16.48% | -32.74% | 4 Sep. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 293.56 | 311.009 | 2.42 | 0.010 | 2.43 | 10 | 0.83% | -11.03% | -23.42% | 21 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 294.16 | 254.448 | 4.34 | 0.010 | 4.35 | 10 | -2.91% | 13.91% | 22.25% | 3 Dec. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467027764 | Broadcom | Knock-Out Warrant (open end) | Call | 294.394 | 322.805 | 2.46 | 0.050 | 2.51 | 10 | -7.87% | -39.11% | -26.35% | 25 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 295.141 | 437.973 | 11.31 | 0.010 | 11.32 | 10 | 10.77% | 1.89% | 20.58% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 295.46 | 404.436 | 12.78 | 0.040 | 12.82 | 10 | 2.16% | -4.77% | -7.73% | 19 Sep. 2024 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 295.77 | 399.988 | 9.23 | 0.010 | 9.24 | 10 | -0.32% | -4.35% | 3.59% | 18 Jan. 2023 | |
| VAT Group Mini Future with ISIN code: CH1480205363 | VAT Group | Mini Future | Long | 295.97 | 512.75 | 23.04 | 0.050 | 23.09 | 10 | 1.50% | -1.79% | -5.07% | 15 Sep. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 296.257 | 404.436 | 11.82 | 0.040 | 11.86 | 10 | 2.34% | -5.14% | -8.37% | 19 Sep. 2024 | |
| Tesla Mini Future with ISIN code: CH1467008962 | Tesla | Mini Future | Long | 296.41 | 399.353 | 9.13 | 0.010 | 9.14 | 10 | 3.05% | 0.55% | -8.33% | 8 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480206122 | VAT Group | Knock-Out Warrant (open end) | Call | 296.494 | 512.75 | 21.83 | 0.050 | 21.88 | 10 | 1.58% | -1.89% | -5.33% | 15 Sep. 2025 | |
| Broadcom Mini Future with ISIN code: CH1480187801 | Broadcom | Mini Future | Long | 296.69 | 322.805 | 3.08 | 0.050 | 3.13 | 10 | -7.23% | -34.19% | -22.22% | 22 Aug. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 296.748 | 210.873 | 6.83 | 0.010 | 6.84 | 10 | 2.71% | 9.28% | 64.18% | 15 Mar. 2021 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 297.096 | 399.988 | 8.14 | 0.010 | 8.15 | 10 | -0.25% | -4.91% | 3.83% | 18 Jan. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1427979690 | Salesforce | Knock-Out Warrant (open end) | Put | 297.133 | 197.94 | 7.92 | 0.010 | 7.93 | 10 | 0.00% | -2.10% | -10.41% | 12 Mar. 2025 | |
| Salesforce Mini Future with ISIN code: CH1427973404 | Salesforce | Mini Future | Short | 297.39 | 197.94 | 10.41 | 0.010 | 10.42 | 10 | -0.10% | -1.42% | -7.71% | 12 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1507523350 | Roche | Mini Future | Long | 297.41 | 324.274 | 4.2 | 0.010 | 4.21 | 10 | 7.42% | -6.46% | -48.91% | 20 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 297.414 | 254.448 | 3.41 | 0.010 | 3.42 | 10 | -3.94% | 17.59% | 29.17% | 4 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.