Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 276.246 | 12.05 | ― | ― | 10 | 0.00% | 12.30% | 36.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 276.246 | 11.94 | ― | ― | 10 | 0.00% | 12.85% | 38.52% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656518 | MICRON TECHNOLOGY | Warrant | Call | 140 | 276.246 | 11.61 | ― | ― | 10 | 0.00% | 13.16% | 41.07% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 276.246 | 13.38 | ― | ― | 10 | 0.00% | 11.41% | 34.34% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 276.246 | 13.65 | ― | ― | 10 | 0.00% | 11.16% | 33.04% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 276.246 | 13.15 | ― | ― | 10 | 0.00% | 11.54% | 35.71% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 276.246 | 13.93 | ― | ― | 10 | 0.00% | 11.00% | 32.04% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 276.246 | 5.79 | 0.010 | 5.8 | 10 | -0.17% | -10.23% | -24.21% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 276.246 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | -15.63% | -35.14% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 276.246 | 5.15 | 0.010 | 5.16 | 10 | -0.19% | -11.97% | -28.17% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435923 | MICRON TECHNOLOGY | Warrant | Put | 280 | 276.246 | 2.29 | ― | ― | 10 | 0.00% | -27.76% | -52.39% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 276.246 | 3.43 | ― | ― | 10 | 0.00% | -16.34% | -37.64% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 276.246 | 4.24 | ― | ― | 10 | 0.00% | -12.40% | -29.80% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 276.246 | 4.87 | ― | ― | 10 | 0.00% | -10.64% | -25.54% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435915 | MICRON TECHNOLOGY | Warrant | Put | 260 | 276.246 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | -30.40% | -57.41% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435972 | MICRON TECHNOLOGY | Warrant | Put | 260 | 276.246 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | -17.24% | -40.54% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 276.246 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | -12.76% | -31.60% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 276.246 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | -17.92% | -42.03% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 276.246 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | -13.39% | -32.59% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435907 | MICRON TECHNOLOGY | Warrant | Put | 250 | 276.246 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | -32.28% | -60.00% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.