Products
16219 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961699 | NASDAQ 100 | Warrant | Call | 23,000 | 24,850.9 | 14.703 | 0.030 | 14.733 | 100 | 11.24% | -9.50% | -5.03% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961764 | NASDAQ 100 | Warrant | Call | 22,500 | 24,850.9 | 23.883 | 0.010 | 23.893 | 100 | 4.37% | -5.73% | 1.18% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961707 | NASDAQ 100 | Warrant | Call | 22,000 | 24,850.9 | 22.523 | 0.030 | 22.553 | 100 | 7.14% | -5.04% | 0.68% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 24,850.9 | 27.197 | 0.010 | 27.207 | 100 | 4.06% | -4.88% | 1.71% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961715 | NASDAQ 100 | Warrant | Call | 21,500 | 24,850.9 | 26.443 | 0.030 | 26.473 | 100 | 6.00% | -3.97% | 1.84% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 24,850.9 | 30.605 | 0.010 | 30.615 | 100 | 3.78% | -4.16% | 2.11% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961723 | NASDAQ 100 | Warrant | Call | 21,400 | 24,850.9 | 27.228 | 0.030 | 27.258 | 100 | 5.81% | -3.80% | 2.01% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 24,850.9 | 31.296 | 0.010 | 31.306 | 100 | 3.73% | -4.04% | 2.18% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 24,850.9 | 28.797 | 0.030 | 28.827 | 100 | 5.47% | -3.50% | 2.28% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 24,850.9 | 32.688 | 0.010 | 32.698 | 100 | 3.63% | -3.79% | 2.30% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 24,850.9 | 34.09 | 0.010 | 34.1 | 100 | 3.53% | -3.57% | 2.41% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 24,850.9 | 30.366 | 0.030 | 30.396 | 100 | 5.16% | -3.23% | 2.50% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 24,850.9 | 35.503 | 0.010 | 35.513 | 100 | 3.43% | -3.35% | 2.50% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 24,850.9 | 37.641 | 0.010 | 37.651 | 100 | 3.30% | -3.06% | 2.62% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961954 | NASDAQ 100 | Warrant | Put | 24,000 | 24,850.9 | 0.236 | ― | ― | 100 | -63.58% | -83.51% | -92.83% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961947 | NASDAQ 100 | Warrant | Put | 23,000 | 24,850.9 | 0.066 | 0.030 | 0.096 | 100 | -58.49% | -89.18% | -96.43% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962036 | NASDAQ 100 | Warrant | Put | 23,000 | 24,850.9 | 4.463 | 0.010 | 4.473 | 100 | -12.98% | -11.13% | -17.37% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 24,850.9 | 3.654 | 0.010 | 3.664 | 100 | -13.54% | -12.71% | -18.09% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 24,850.9 | 0.033 | 0.030 | 0.063 | 100 | -64.52% | -89.32% | -96.89% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 24,850.9 | 3.093 | 0.010 | 3.103 | 100 | -15.47% | -17.28% | -21.78% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.