Products
16221 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961699 | NASDAQ 100 | Warrant | Call | 23,000 | 24,863.2 | 14.907 | 0.010 | 14.917 | 100 | 12.79% | -8.24% | -3.71% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961764 | NASDAQ 100 | Warrant | Call | 22,500 | 24,863.2 | 24.1 | 0.010 | 24.11 | 100 | 5.31% | -4.87% | 2.10% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961707 | NASDAQ 100 | Warrant | Call | 22,000 | 24,863.2 | 22.738 | 0.010 | 22.748 | 100 | 8.16% | -4.13% | 1.65% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 24,863.2 | 27.417 | 0.010 | 27.427 | 100 | 4.90% | -4.11% | 2.54% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961715 | NASDAQ 100 | Warrant | Call | 21,500 | 24,863.2 | 26.662 | 0.010 | 26.672 | 100 | 6.87% | -3.17% | 2.68% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 24,863.2 | 30.825 | 0.010 | 30.835 | 100 | 4.53% | -3.48% | 2.85% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961723 | NASDAQ 100 | Warrant | Call | 21,400 | 24,863.2 | 27.448 | 0.010 | 27.458 | 100 | 6.67% | -3.02% | 2.83% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 24,863.2 | 31.517 | 0.010 | 31.527 | 100 | 4.46% | -3.36% | 2.90% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 24,863.2 | 29.018 | 0.010 | 29.028 | 100 | 6.28% | -2.75% | 3.07% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 24,863.2 | 32.909 | 0.010 | 32.919 | 100 | 4.33% | -3.14% | 2.99% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 24,863.2 | 34.312 | 0.010 | 34.322 | 100 | 4.20% | -2.94% | 3.07% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 24,863.2 | 30.588 | 0.010 | 30.598 | 100 | 5.93% | -2.52% | 3.25% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 24,863.2 | 35.725 | 0.010 | 35.735 | 100 | 4.08% | -2.75% | 3.14% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 24,863.2 | 37.863 | 0.010 | 37.873 | 100 | 3.91% | -2.49% | 3.23% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961954 | NASDAQ 100 | Warrant | Put | 24,000 | 24,863.2 | 0.25 | 0.010 | 0.26 | 100 | -61.42% | -82.53% | -92.41% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961947 | NASDAQ 100 | Warrant | Put | 23,000 | 24,863.2 | 0.056 | 0.010 | 0.066 | 100 | -64.78% | -90.82% | -96.97% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962036 | NASDAQ 100 | Warrant | Put | 23,000 | 24,863.2 | 4.478 | 0.010 | 4.488 | 100 | -12.69% | -10.83% | -17.09% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 24,863.2 | 3.669 | 0.010 | 3.679 | 100 | -13.18% | -12.35% | -17.75% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 24,863.2 | 0.032 | 0.010 | 0.042 | 100 | -65.59% | -89.64% | -96.99% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 24,863.2 | 3.107 | 0.010 | 3.117 | 100 | -15.09% | -16.90% | -21.42% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.