Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,866.91 | 3,340 | 1.15 | 0.010 | 1.16 | 500 | -0.86% | 15.00% | 19.79% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,866.91 | 3,340 | 0.56 | 0.050 | 0.61 | 1,000 | -8.20% | 3.70% | 7.69% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,772.145 | 3,340 | 0.47 | 0.050 | 0.52 | 1,000 | -9.62% | 4.44% | 9.30% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,675.251 | 3,340 | 0.37 | 0.050 | 0.42 | 1,000 | -11.90% | 5.71% | 12.12% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,674.776 | 3,340 | 0.76 | 0.010 | 0.77 | 500 | -1.30% | 24.59% | 33.33% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1480190227 | Givaudan | Knock-Out Warrant (open end) | Put | 3,588.864 | 3,340 | 0.29 | 0.050 | 0.34 | 1,000 | -14.71% | 11.54% | ― | 26 Aug. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452912491 | Givaudan | Knock-Out Warrant (open end) | Put | 3,579.613 | 3,340 | 0.57 | 0.010 | 0.58 | 500 | -1.72% | 35.71% | 50.00% | 6 Aug. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1470661914 | Givaudan | Knock-Out Warrant (open end) | Put | 3,499.548 | 3,340 | 0.41 | 0.010 | 0.42 | 500 | -2.38% | ― | ― | 18 Sep. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1480209712 | Givaudan | Knock-Out Warrant (open end) | Put | 3,499.548 | 3,340 | 0.2 | 0.050 | 0.25 | 1,000 | -20.00% | ― | ― | 18 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480207161 | Gold | Mini Future | Long | 3,620 | 3,684.63 | 1.07 | 0.010 | 1.08 | 100 | -0.93% | ― | ― | 17 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480207153 | Gold | Mini Future | Long | 3,610 | 3,684.63 | 1.15 | 0.010 | 1.16 | 100 | -0.86% | ― | ― | 17 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467018870 | Gold | Mini Future | Long | 3,600 | 3,684.63 | 1.13 | 0.010 | 1.14 | 100 | -0.88% | ― | ― | 17 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480207146 | Gold | Mini Future | Long | 3,600 | 3,684.63 | 1.22 | 0.010 | 1.23 | 100 | -0.81% | ― | ― | 17 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480207138 | Gold | Mini Future | Long | 3,590 | 3,684.63 | 1.3 | 0.010 | 1.31 | 100 | -0.76% | ― | ― | 17 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480199293 | Gold | Mini Future | Long | 3,580 | 3,684.63 | 1.33 | 0.010 | 1.34 | 100 | -0.75% | -0.75% | ― | 10 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467018888 | Gold | Mini Future | Long | 3,575 | 3,684.63 | 1.32 | 0.010 | 1.33 | 100 | -0.75% | ― | ― | 17 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480199285 | Gold | Mini Future | Long | 3,570 | 3,684.63 | 1.41 | 0.010 | 1.42 | 100 | -0.70% | -0.70% | ― | 10 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480199277 | Gold | Mini Future | Long | 3,560 | 3,684.63 | 1.49 | 0.010 | 1.5 | 100 | -0.67% | -0.67% | ― | 10 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480199269 | Gold | Mini Future | Long | 3,550 | 3,684.63 | 1.56 | 0.010 | 1.57 | 100 | -0.64% | -0.64% | ― | 10 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467018367 | Gold | Mini Future | Long | 3,550 | 3,684.63 | 1.47 | 0.010 | 1.48 | 100 | -0.68% | 1.38% | ― | 10 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.