Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435766 | MICRON TECHNOLOGY | Warrant | Call | 240 | 276.246 | 6.79 | 0.020 | 6.81 | 10 | -0.29% | 18.29% | 53.27% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435691 | MICRON TECHNOLOGY | Warrant | Call | 240 | 276.246 | 5.89 | 0.020 | 5.91 | 10 | -0.34% | 20.94% | 59.62% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 276.246 | 8.4 | 0.020 | 8.42 | 10 | -0.24% | 15.70% | 45.83% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435634 | MICRON TECHNOLOGY | Warrant | Call | 220 | 276.246 | 5.91 | 0.020 | 5.93 | 10 | -0.34% | 21.86% | 66.48% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435774 | MICRON TECHNOLOGY | Warrant | Call | 220 | 276.246 | 7.7 | 0.020 | 7.72 | 10 | -0.26% | 17.02% | 50.10% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435709 | MICRON TECHNOLOGY | Warrant | Call | 220 | 276.246 | 6.89 | 0.020 | 6.91 | 10 | -0.29% | 19.20% | 55.88% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 276.246 | 9.33 | 0.020 | 9.35 | 10 | -0.21% | 14.90% | 43.76% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435717 | MICRON TECHNOLOGY | Warrant | Call | 200 | 276.246 | 8.01 | 0.020 | 8.03 | 10 | -0.25% | 17.62% | 51.70% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 276.246 | 8.71 | 0.020 | 8.73 | 10 | -0.23% | 15.82% | 46.63% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435642 | MICRON TECHNOLOGY | Warrant | Call | 200 | 276.246 | 7.24 | 0.020 | 7.26 | 10 | -0.28% | 19.67% | 60.89% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656484 | MICRON TECHNOLOGY | Warrant | Call | 180 | 276.246 | 8.64 | ― | ― | 10 | 0.00% | 17.23% | 53.74% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 276.246 | 10.36 | 0.020 | 10.38 | 10 | -0.19% | 13.85% | 40.38% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656534 | MICRON TECHNOLOGY | Warrant | Call | 180 | 276.246 | 9.24 | 0.020 | 9.26 | 10 | -0.22% | 15.93% | 47.37% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 276.246 | 9.82 | 0.020 | 9.84 | 10 | -0.20% | 14.59% | 43.36% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656492 | MICRON TECHNOLOGY | Warrant | Call | 160 | 276.246 | 10.11 | ― | ― | 10 | 0.00% | 15.28% | 46.95% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 276.246 | 10.55 | ― | ― | 10 | 0.00% | 14.18% | 42.76% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435782 | MICRON TECHNOLOGY | Warrant | Call | 160 | 276.246 | 11.02 | ― | ― | 10 | 0.00% | 13.37% | 39.67% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656500 | MICRON TECHNOLOGY | Warrant | Call | 150 | 276.246 | 10.86 | ― | ― | 10 | 0.00% | 14.20% | 44.22% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 276.246 | 11.24 | ― | ― | 10 | 0.00% | 13.65% | 40.50% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 276.246 | 11.65 | ― | ― | 10 | 0.00% | 12.78% | 37.87% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.