Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16209 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Julius Baer Warrant with ISIN code: CH1470658134 Julius Baer Warrant Put 65 59.426 0.89 0.020 0.91 10 -10.10% 11.25% 34.85% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1470658126 Julius Baer Warrant Put 60 59.426 0.56 0.010 0.57 10 -11.11% 9.80% 36.59% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1494435386 Julius Baer Warrant Put 60 59.426 0.7 0.010 0.71 10 -10.26% 7.69% 29.63% 10 Oct. 2025
Julius Baer Warrant with ISIN code: CH1470658084 Julius Baer Warrant Put 60 59.426 0.14 0.010 0.15 10 -41.67% -22.22% -12.50% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1470658159 Julius Baer Warrant Put 60 59.426 0.8 0.010 0.81 10 -9.09% 5.26% 23.08% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1494435378 Julius Baer Warrant Put 55 59.426 0.45 0.010 0.46 10 -15.09% 2.27% 25.00% 10 Oct. 2025
Julius Baer Warrant with ISIN code: CH1470658076 Julius Baer Warrant Put 55 59.426 0.017 0.010 0.027 10 -82.83% -82.65% -83.00% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1517304080 Julius Baer Warrant Put 55 59.426 0.55 0.010 0.56 10 -12.70% 1.85% 19.57% 22 Jan. 2026
Julius Baer Warrant with ISIN code: CH1470658118 Julius Baer Warrant Put 55 59.426 0.31 0.010 0.32 10 -20.51% -3.13% 19.23% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1494435352 Julius Baer Warrant Put 50 59.426 0.006 0.010 0.016 10 -92.41% -92.59% -93.10% 10 Oct. 2025
Julius Baer Warrant with ISIN code: CH1470658100 Julius Baer Warrant Put 50 59.426 0.17 0.010 0.18 10 -32.00% -15.00% 0.00% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1470658142 Julius Baer Warrant Put 50 59.426 0.37 0.010 0.38 10 -17.78% -2.63% 15.63% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1494435360 Julius Baer Warrant Put 50 59.426 0.28 0.010 0.29 10 -22.22% -6.67% 12.00% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494431930 Logitech Warrant Call 110 75.935 0.16 0.010 0.17 10 -55.56% -51.52% -48.39% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494431823 Logitech Warrant Call 110 75.935 0.025 0.010 0.035 10 -89.58% -89.58% -89.58% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494431856 Logitech Warrant Call 110 75.935 0.078 0.010 0.088 10 -73.10% -71.11% -70.00% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494431799 Logitech Warrant Call 105 75.935 0.005 0.010 0.015 10 -97.83% -97.83% -97.83% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494431864 Logitech Warrant Call 105 75.935 0.12 0.010 0.13 10 -63.64% -60.00% -58.62% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494431831 Logitech Warrant Call 105 75.935 0.037 0.010 0.047 10 -85.20% -84.58% -84.58% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494431849 Logitech Warrant Call 100 75.935 0.057 0.010 0.067 10 -78.89% -78.08% -77.20% 10 Oct. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page