Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1467037987 | Gold | Mini Future | Long | 3,621.31 | 4,131.8 | 4.8 | 0.010 | 4.81 | 100 | -0.21% | -3.03% | -31.72% | 8 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1467038001 | Silver | Mini Future | Long | 39.96 | 59.3 | 16.93 | 0.020 | 16.95 | 1 | -0.12% | -6.36% | -27.06% | 8 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1467038019 | Silver | Mini Future | Long | 40.18 | 59.3 | 16.75 | 0.020 | 16.77 | 1 | -0.12% | -6.42% | -27.30% | 8 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1467038027 | Silver | Mini Future | Long | 40.4 | 59.3 | 16.57 | 0.020 | 16.59 | 1 | -0.12% | -6.49% | -27.55% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 229.45 | 340.457 | 10.1 | 0.010 | 10.11 | 10 | -0.10% | 5.76% | 27.04% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 234.93 | 340.457 | 9.67 | 0.010 | 9.68 | 10 | -0.10% | 6.03% | 28.25% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038878 | SMI | Knock-Out Warrant (open end) | Call | 12,045.433 | 13,613.2 | 17.17 | 0.020 | 17.19 | 100 | -0.12% | 2.60% | -4.45% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038886 | SMI | Knock-Out Warrant (open end) | Call | 12,066.492 | 13,613.2 | 16.959 | 0.020 | 16.979 | 100 | -0.12% | 2.63% | -4.50% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038894 | SMI | Knock-Out Warrant (open end) | Call | 12,077.021 | 13,613.2 | 16.859 | 0.020 | 16.879 | 100 | -0.12% | 2.68% | -4.50% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038902 | SMI | Knock-Out Warrant (open end) | Call | 12,087.55 | 13,613.2 | 16.754 | 0.020 | 16.774 | 100 | -0.12% | 2.70% | -4.53% | 8 Aug. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467038910 | Gold | Knock-Out Warrant (open end) | Call | 3,604.98 | 4,131.8 | 4.44 | 0.010 | 4.45 | 100 | -0.22% | -3.27% | -33.43% | 8 Aug. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467038928 | Gold | Knock-Out Warrant (open end) | Call | 3,615.971 | 4,131.8 | 4.35 | 0.010 | 4.36 | 100 | -0.23% | -3.33% | -33.99% | 8 Aug. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467038936 | Gold | Knock-Out Warrant (open end) | Call | 3,626.962 | 4,131.8 | 4.25 | 0.010 | 4.26 | 100 | -0.23% | -3.41% | -34.62% | 8 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467038951 | Silver | Knock-Out Warrant (open end) | Call | 40.007 | 59.3 | 16.18 | 0.020 | 16.2 | 1 | -0.12% | -6.64% | -28.02% | 8 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467038969 | Silver | Knock-Out Warrant (open end) | Call | 40.227 | 59.3 | 15.99 | 0.020 | 16.01 | 1 | -0.12% | -6.76% | -28.33% | 8 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467038977 | Silver | Knock-Out Warrant (open end) | Call | 40.447 | 59.3 | 15.65 | 0.020 | 15.67 | 1 | -0.13% | -6.90% | -28.77% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 229.833 | 340.457 | 9.45 | 0.010 | 9.46 | 10 | -0.11% | 6.30% | 29.10% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 235.328 | 340.457 | 8.99 | 0.010 | 9 | 10 | -0.11% | 6.52% | 30.86% | 8 Aug. 2025 | |
| Bucher Mini Future with ISIN code: CH1467039454 | Bucher | Mini Future | Short | 378.08 | 327.5 | 0.66 | 0.010 | 0.67 | 100 | -1.49% | 3.13% | -2.94% | 11 Aug. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467040049 | Bucher | Knock-Out Warrant (open end) | Put | 377.432 | 327.5 | 0.59 | 0.010 | 0.6 | 100 | -1.67% | 3.51% | -3.28% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.