Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 281.035 | 530 | 26.4 | 0.390 | 26.79 | 10 | -1.46% | -1.27% | 0.49% | 13 Aug. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1373413173 | Tesla | Knock-Out Warrant (open end) | Call | 214.741 | 425.865 | 17.07 | 0.010 | 17.08 | 10 | -0.06% | 7.97% | 63.66% | 13 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876690 | ABB | Warrant | Call | 55 | 56.12 | 0.33 | 0.080 | 0.41 | 10 | -19.51% | -25.00% | 0.00% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876708 | ABB | Warrant | Call | 50 | 56.12 | 0.68 | 0.110 | 0.79 | 10 | -13.92% | -18.07% | 4.62% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876716 | ABB | Warrant | Call | 45 | 56.12 | 1.12 | 0.110 | 1.23 | 10 | -8.94% | -13.85% | 5.66% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 56.12 | 1.61 | 0.140 | 1.75 | 10 | -8.00% | -10.06% | 3.21% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 56.12 | 0.007 | 0.080 | 0.087 | 10 | -91.95% | -91.86% | -92.63% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 56.12 | 0.024 | 0.076 | 0.1 | 10 | -76.00% | -76.00% | -81.54% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 56.12 | 0.08 | 0.080 | 0.16 | 10 | -50.00% | -46.67% | -61.90% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 56.12 | 0.21 | 0.080 | 0.29 | 10 | -27.59% | -25.00% | -48.78% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 87 | 0.14 | 0.230 | 0.37 | 10 | -62.16% | -58.82% | -53.33% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876898 | Logitech | Warrant | Call | 90 | 87 | 0.43 | 0.230 | 0.66 | 10 | -34.85% | -27.12% | -6.52% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 87 | 1.03 | 0.260 | 1.29 | 10 | -20.16% | -9.65% | 18.39% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 87 | 1.87 | 0.260 | 2.13 | 10 | -12.21% | -5.08% | 17.61% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 87 | 2.8 | 0.290 | 3.09 | 10 | -9.39% | -4.11% | 12.90% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 87 | 0.03 | 0.230 | 0.26 | 10 | -88.46% | -88.89% | -89.66% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 87 | 0.09 | 0.230 | 0.32 | 10 | -71.88% | -72.73% | -77.50% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 87 | 0.25 | 0.230 | 0.48 | 10 | -47.92% | -51.92% | -64.29% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 87 | 0.64 | 0.230 | 0.87 | 10 | -26.44% | -34.02% | -50.39% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 87 | 1.33 | 0.260 | 1.59 | 10 | -16.35% | -23.12% | -37.85% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.