Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,399.462 | 3,340 | 0.94 | 0.090 | 1.03 | 1,000 | -8.74% | -15.32% | -18.26% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,297.954 | 3,340 | 2 | 0.050 | 2.05 | 1,000 | -2.44% | 1.52% | 2.04% | 19 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375888976 | Givaudan | Knock-Out Warrant (open end) | Put | 5,297.455 | 3,340 | 4.01 | 0.010 | 4.02 | 500 | -0.25% | 3.89% | 4.70% | 18 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,059.655 | 3,340 | 1.76 | 0.050 | 1.81 | 1,000 | -2.76% | 1.15% | 2.33% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,059.655 | 3,340 | 3.53 | 0.010 | 3.54 | 500 | -0.28% | 4.44% | 5.37% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 4,863.362 | 3,340 | 3.14 | 0.010 | 3.15 | 500 | -0.32% | 5.02% | 6.08% | 29 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 4,862.938 | 3,340 | 1.56 | 0.050 | 1.61 | 1,000 | -3.11% | 1.30% | 2.63% | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,647.649 | 3,340 | 1.35 | 0.050 | 1.4 | 1,000 | -3.57% | 2.27% | 3.05% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,647.243 | 3,340 | 2.71 | 0.010 | 2.72 | 500 | -0.37% | 5.86% | 7.54% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,536.596 | 3,340 | 2.49 | 0.010 | 2.5 | 500 | -0.40% | 6.41% | 8.26% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,463.103 | 3,340 | 1.16 | 0.090 | 1.25 | 1,000 | -7.20% | -1.69% | 0.00% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,442.016 | 3,340 | 2.3 | 0.010 | 2.31 | 500 | -0.43% | 6.98% | 9.00% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,350.504 | 3,340 | 1.05 | 0.050 | 1.1 | 1,000 | -4.55% | 1.94% | 3.96% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,349.168 | 3,340 | 2.11 | 0.010 | 2.12 | 500 | -0.47% | 7.65% | 9.33% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,245.109 | 3,340 | 1.9 | 0.010 | 1.91 | 500 | -0.52% | 8.57% | 10.47% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,245.109 | 3,340 | 0.94 | 0.050 | 0.99 | 1,000 | -5.05% | 2.17% | 4.44% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,152.553 | 3,340 | 1.72 | 0.010 | 1.73 | 500 | -0.58% | 9.55% | 12.42% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,057.872 | 3,340 | 0.76 | 0.050 | 0.81 | 1,000 | -6.17% | 4.11% | 7.04% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,963.501 | 3,340 | 1.34 | 0.010 | 1.35 | 500 | -0.74% | 12.61% | 16.52% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,961.965 | 3,340 | 0.66 | 0.050 | 0.71 | 1,000 | -7.04% | 3.13% | 6.45% | 7 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.