Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657748 | Holcim | Warrant | Call | 65 | 78.816 | 1.33 | 0.130 | 1.46 | 10 | -8.90% | -0.75% | 13.68% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434199 | Holcim | Warrant | Call | 60 | 78.816 | 1.83 | 0.130 | 1.96 | 10 | -6.63% | 0.00% | 11.59% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657755 | Holcim | Warrant | Call | 60 | 78.816 | 1.77 | 0.130 | 1.9 | 10 | -6.84% | 0.57% | 12.74% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 78.816 | 1.88 | 0.130 | 2.01 | 10 | -6.47% | -0.53% | 10.59% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434157 | Holcim | Warrant | Call | 60 | 78.816 | 1.88 | 0.160 | 2.04 | 10 | -7.84% | -0.53% | 11.24% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 78.816 | 0.89 | 0.100 | 0.99 | 10 | -10.10% | -18.35% | -27.05% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657896 | Holcim | Warrant | Put | 75 | 78.816 | 0.42 | 0.100 | 0.52 | 10 | -19.23% | -31.15% | -42.47% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657854 | Holcim | Warrant | Put | 75 | 78.816 | 0.21 | 0.100 | 0.31 | 10 | -32.26% | -44.74% | -58.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434256 | Holcim | Warrant | Put | 75 | 78.816 | 0.54 | 0.100 | 0.64 | 10 | -15.63% | -25.00% | -34.94% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657847 | Holcim | Warrant | Put | 70 | 78.816 | 0.1 | 0.100 | 0.2 | 10 | -50.00% | -56.52% | -67.74% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 78.816 | 0.43 | 0.100 | 0.53 | 10 | -18.87% | -28.33% | -36.76% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657888 | Holcim | Warrant | Put | 70 | 78.816 | 0.25 | 0.100 | 0.35 | 10 | -28.57% | -39.02% | -48.98% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434249 | Holcim | Warrant | Put | 70 | 78.816 | 0.35 | 0.100 | 0.45 | 10 | -22.22% | -31.37% | -40.68% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657839 | Holcim | Warrant | Put | 65 | 78.816 | 0.045 | 0.105 | 0.15 | 10 | -70.00% | -71.88% | -78.57% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434231 | Holcim | Warrant | Put | 65 | 78.816 | 0.22 | 0.100 | 0.32 | 10 | -31.25% | -38.89% | -47.62% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 78.816 | 0.14 | 0.100 | 0.24 | 10 | -41.67% | -50.00% | -58.82% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434207 | Holcim | Warrant | Put | 60 | 78.816 | 0.023 | 0.097 | 0.12 | 10 | -80.83% | -82.31% | -84.67% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 78.816 | 0.18 | 0.100 | 0.28 | 10 | -35.71% | -43.75% | -50.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 78.816 | 0.08 | 0.100 | 0.18 | 10 | -55.56% | -60.00% | -66.67% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434223 | Holcim | Warrant | Put | 60 | 78.816 | 0.13 | 0.100 | 0.23 | 10 | -43.48% | -50.00% | -56.67% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.