Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sonova Mini Future with ISIN code: CH1375879967 | Sonova | Mini Future | Short | 321.39 | 239 | 10.21 | 0.150 | 10.36 | 10 | -1.45% | -1.92% | -4.76% | 16 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1375880114 | Tesla | Mini Future | Long | 215.88 | 425.865 | 17.5 | 0.010 | 17.51 | 10 | -0.06% | 7.69% | 61.14% | 16 Aug. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 60.58 | 51.685 | 1.01 | 0.030 | 1.04 | 10 | -2.88% | 4.12% | 29.49% | 16 Aug. 2024 | |
| VONOVIA Mini Future with ISIN code: CH1375880221 | VONOVIA | Mini Future | Short | 33.12 | 26.19 | 0.82 | 0.040 | 0.86 | 10 | -4.65% | 0.00% | 26.15% | 16 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 464.83 | 561 | 11.79 | 0.400 | 12.19 | 10 | -3.28% | -9.66% | -23.69% | 16 Aug. 2024 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1375882037 | 3M Company | Knock-Out Warrant (open end) | Call | 107.399 | 156.66 | 4.08 | 0.010 | 4.09 | 10 | -0.24% | -0.24% | -5.12% | 16 Aug. 2024 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,078.396 | 1,379.4 | 2.89 | 0.290 | 3.18 | 100 | -9.12% | -1.03% | -30.19% | 16 Aug. 2024 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.471 | 11.832 | 5.06 | 0.090 | 5.15 | 1 | -1.75% | -12.15% | -37.14% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 148.448 | 176.22 | 2.64 | 0.080 | 2.72 | 10 | -2.94% | -5.71% | -23.92% | 16 Aug. 2024 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.804 | 12.446 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -2.94% | -23.26% | 16 Aug. 2024 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 390.69 | 285.388 | 8.56 | 0.010 | 8.57 | 10 | -0.12% | -9.32% | 7.13% | 16 Aug. 2024 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882185 | Amgen | Knock-Out Warrant (open end) | Put | 340.68 | 285.388 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | -16.09% | 15.04% | 16 Aug. 2024 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1375882219 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 15.754 | 30.085 | 1.33 | 0.080 | 1.41 | 10 | -5.67% | -3.62% | 0.00% | 16 Aug. 2024 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1375882227 | Argenx | Knock-Out Warrant (open end) | Call | 431.359 | 626.5 | 1.84 | 0.150 | 1.99 | 100 | -7.54% | -14.02% | 28.67% | 16 Aug. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 681.889 | 491.5 | 1.78 | 0.150 | 1.93 | 100 | -7.77% | -22.94% | -34.32% | 16 Aug. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1375882094 | ASML | Knock-Out Warrant (open end) | Put | 854.567 | 793.3 | 5.91 | 0.350 | 6.26 | 10 | -5.59% | -51.52% | -70.79% | 16 Aug. 2024 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1375882300 | Beiersdorf | Knock-Out Warrant (open end) | Put | 135.983 | 90.11 | 4.34 | 0.070 | 4.41 | 10 | -1.59% | 9.60% | 22.25% | 16 Aug. 2024 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,707.47 | 5,442.261 | 13.92 | 0.050 | 13.97 | 100 | -0.36% | -6.51% | -15.74% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.406 | 30.518 | 12.42 | 0.020 | 12.44 | 1 | -0.16% | -4.46% | -6.12% | 16 Aug. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1375882466 | Cisco Systems | Knock-Out Warrant (open end) | Call | 47.226 | 68.18 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | 4.94% | 1.19% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.