Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palladium Mini Future with ISIN code: CH1441359747 | Palladium | Mini Future | Long | 970.27 | 1,868.94 | 7.92 | 0.100 | 8.02 | 100 | -1.25% | 24.72% | 81.65% | 17 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1441359754 | Silver | Mini Future | Long | 32.71 | 71.6 | 36.64 | 0.020 | 36.66 | 1 | -0.05% | 30.53% | 84.77% | 17 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1441359762 | Silver | Mini Future | Long | 32.92 | 71.6 | 36.47 | 0.020 | 36.49 | 1 | -0.05% | 30.67% | 85.50% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 6,940 | 8,100.11 | 11.984 | 0.010 | 11.994 | 100 | -0.08% | -3.15% | -3.07% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 7,050 | 8,100.11 | 11.033 | 0.010 | 11.043 | 100 | -0.09% | -3.40% | -3.33% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359804 | CAC40 | Mini Future | Long | 7,150 | 8,100.11 | 10.083 | 0.010 | 10.093 | 100 | -0.10% | -3.68% | -3.64% | 17 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441359846 | DAX | Mini Future | Long | 21,960 | 24,324 | 24.298 | 0.010 | 24.308 | 100 | -0.04% | 1.05% | 17.16% | 17 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441359853 | DAX | Mini Future | Long | 21,980 | 24,324 | 24.107 | 0.010 | 24.117 | 100 | -0.04% | 1.06% | 17.31% | 17 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441359861 | DAX | Mini Future | Long | 22,000 | 24,324 | 23.916 | 0.010 | 23.926 | 100 | -0.04% | 1.07% | 17.47% | 17 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441359879 | DAX | Mini Future | Long | 22,020 | 24,324 | 23.725 | 0.010 | 23.735 | 100 | -0.04% | 1.08% | 17.64% | 17 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441360018 | Dow Jones Industrial Average | Mini Future | Long | 39,410 | 48,439.9 | 7.815 | 0.010 | 7.825 | 1,000 | -0.13% | 4.44% | 6.57% | 17 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441360125 | NASDAQ 100 | Mini Future | Long | 18,120 | 25,586.4 | 61.515 | 0.010 | 61.525 | 100 | -0.02% | 3.05% | -0.20% | 17 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441360133 | NASDAQ 100 | Mini Future | Long | 18,230 | 25,586.4 | 60.695 | 0.010 | 60.705 | 100 | -0.02% | 3.10% | -0.19% | 17 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441360141 | NASDAQ 100 | Mini Future | Long | 18,330 | 25,586.4 | 59.874 | 0.010 | 59.884 | 100 | -0.02% | 3.15% | -0.18% | 17 Apr. 2025 | |
| Novartis Mini Future with ISIN code: CH1442932476 | Novartis | Mini Future | Long | 88.46 | 109.761 | 2.35 | 0.080 | 2.43 | 10 | -3.29% | 5.86% | 18.69% | 17 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 534.8 | 603.571 | 9.17 | 0.420 | 9.59 | 10 | -4.38% | 1.21% | 33.09% | 17 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1442932716 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Put | 5.261 | ― | 1.12 | 0.010 | 1.13 | 1 | -0.88% | -15.15% | 53.42% | 17 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442932872 | Silver | Knock-Out Warrant (open end) | Call | 33.3 | 71.6 | 35.64 | 0.010 | 35.65 | 1 | -0.03% | 31.71% | 89.07% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,965.749 | 8,100.11 | 10.775 | 0.010 | 10.785 | 100 | -0.09% | -3.47% | -3.41% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 7,070.234 | 8,100.11 | 9.805 | 0.010 | 9.815 | 100 | -0.10% | -3.78% | -3.74% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.