Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,207.209 | 24,766.5 | 28.042 | 0.010 | 28.052 | 100 | 2.86% | -5.83% | 0.19% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,260.9 | 24,766.5 | 27.62 | 0.010 | 27.63 | 100 | 2.91% | -5.93% | 0.16% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,314.592 | 24,766.5 | 27.199 | 0.010 | 27.209 | 100 | 2.96% | -6.03% | 0.12% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,897.282 | 6,721.93 | 6.503 | 0.010 | 6.513 | 100 | 2.15% | -8.23% | -14.36% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,918.758 | 6,721.93 | 6.334 | 0.010 | 6.344 | 100 | 2.21% | -8.45% | -14.74% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,940.235 | 6,721.93 | 6.166 | 0.010 | 6.176 | 100 | 2.27% | -8.68% | -15.13% | 9 May. 2025 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 56.24 | 102.34 | 37.88 | 0.010 | 37.89 | 1 | 2.96% | 32.12% | 276.17% | 13 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 65.43 | 75.778 | 1.62 | 0.010 | 1.63 | 10 | 3.18% | 36.13% | 55.77% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 122.16 | 181.98 | 5.16 | 0.010 | 5.17 | 10 | -2.09% | -3.55% | -3.37% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 124.3 | 181.98 | 4.99 | 0.010 | 5 | 10 | -2.35% | -3.85% | -3.67% | 12 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442953258 | Palantir Technologies | Mini Future | Long | 117.67 | 155.288 | 3.77 | 0.010 | 3.78 | 10 | 5.01% | 9.59% | 84.80% | 12 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442953266 | Palantir Technologies | Mini Future | Long | 121.95 | 155.288 | 3.46 | 0.010 | 3.47 | 10 | 5.49% | 10.54% | 98.85% | 12 May. 2025 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 55.21 | 102.34 | 38.66 | 0.010 | 38.67 | 1 | 2.87% | 31.32% | 256.64% | 13 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953589 | Broadcom | Knock-Out Warrant (open end) | Call | 213.283 | 318.148 | 8.42 | 0.050 | 8.47 | 10 | -6.76% | -18.41% | -11.46% | 12 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953597 | Broadcom | Knock-Out Warrant (open end) | Call | 218.648 | 318.148 | 8 | 0.050 | 8.05 | 10 | -7.08% | -19.27% | -12.09% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953688 | Nvidia | Knock-Out Warrant (open end) | Call | 122.302 | 181.98 | 4.74 | 0.010 | 4.75 | 10 | -2.27% | -3.85% | -3.85% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953696 | Nvidia | Knock-Out Warrant (open end) | Call | 124.448 | 181.98 | 4.57 | 0.010 | 4.58 | 10 | -2.56% | -4.19% | -4.19% | 12 May. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442953712 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 118.038 | 155.288 | 3.33 | 0.010 | 3.34 | 10 | 5.71% | 11.00% | 103.05% | 12 May. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442953720 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 122.331 | 155.288 | 2.99 | 0.010 | 3 | 10 | 6.41% | 11.99% | 124.81% | 12 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442953787 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 2,045.627 | 1,631.5 | 3.94 | 0.010 | 3.95 | 100 | -5.52% | -3.19% | -10.66% | 12 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.