Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 355.11 | 613.976 | 5.55 | 0.230 | 5.78 | 50 | -3.98% | -4.97% | -4.48% | 19 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 339.54 | 613.976 | 5.85 | 0.230 | 6.08 | 50 | -3.78% | -4.72% | -4.26% | 17 Nov. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 326.74 | 613.976 | 6.11 | 0.230 | 6.34 | 50 | -3.63% | -4.53% | -4.08% | 1 Apr. 2015 | |
| General Motors Mini Future with ISIN code: CH1496376695 | General Motors | Mini Future | Long | 55.44 | 82.741 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | 0.79% | 36.90% | 22 Oct. 2025 | |
| General Motors Mini Future with ISIN code: CH1452898161 | General Motors | Mini Future | Long | 46.54 | 82.741 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | 0.31% | 26.98% | 23 Jun. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 49 | 53.348 | 0.57 | 0.060 | 0.63 | 10 | -9.52% | -6.56% | -6.56% | 18 Aug. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 45.06 | 53.348 | 0.96 | 0.060 | 1.02 | 10 | -5.88% | -3.03% | -4.00% | 27 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 42.99 | 53.348 | 1.16 | 0.060 | 1.22 | 10 | -4.92% | -2.52% | -3.33% | 5 Oct. 2023 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 115.27 | 125.176 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | -0.73% | -9.33% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 107.96 | 125.176 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | -0.52% | -6.86% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 103.17 | 125.176 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | -0.88% | -6.25% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 94.49 | 125.176 | 2.89 | 0.010 | 2.9 | 10 | -0.34% | -0.69% | -4.93% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 89.79 | 125.176 | 3.25 | 0.010 | 3.26 | 10 | -0.31% | -0.31% | -4.41% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 85.94 | 125.176 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | -0.56% | -4.34% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 80.06 | 125.176 | 3.96 | 0.010 | 3.97 | 10 | -0.25% | -0.75% | -4.12% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 75.46 | 125.176 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | -0.69% | -3.80% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 70.23 | 125.176 | 4.68 | 0.010 | 4.69 | 10 | -0.21% | -0.64% | -3.70% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 62.77 | 125.176 | 5.23 | 0.010 | 5.24 | 10 | -0.19% | -0.76% | -4.04% | 4 Mar. 2021 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,926.15 | 3,128.408 | 0.34 | 0.090 | 0.43 | 1,000 | -20.93% | -22.73% | -51.43% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,882.65 | 3,128.408 | 1.48 | 0.120 | 1.6 | 250 | -7.50% | -10.84% | -41.96% | 1 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.